CryptoTops |
водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация |
|
|
|
Топ Криптовалути 2024 Пазарна капитализация: 4,575,781,130,014 лв. ||| 24ч обем: 285,263,694,009 лв. ||| Криптовалути: 687
| Ранг | Криптовалути (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | | 1 |  Bitcoin (BTC) | 117,288.69 лв.
$63,879.60 | -0.62%
-5.16% | 1 | 61,960,390,969 лв.
2,309,138,270,256 лв. |  21.72%
50.46% | 19,687,634 | $63,879.64 | | | 2 |  Ethereum (ETH) | 5,609.13 лв.
$3,054.93 | -0.92%
-6.38% | 0.0478232 | 24,323,828,000 лв.
673,499,805,799 лв. | 8.53%
14.72% | 120,072,140 | $18,631.59 | | | 3 |  Tether (USDT) | 1.84 лв.
$1.00 | 0.00%
0.03% | 0.0000156628 | 108,824,157,695 лв.
201,103,019,658 лв. | 38.15%
4.39% | 109,469,563,907
111,941,048,614 | $5,563.28
$5,688.87 | | | 4 |  BNB (BNB) | 1,027.64 лв.
$559.69 | 0.43%
-6.41% | 0.00876161 | 1,568,709,897 лв.
153,666,136,156 лв. | 0.55%
3.36% | 149,533,289 | $4,251.00 | | | 5 |  Solana (SOL) | 262.18 лв.
$142.79 | -1.15%
-5.89% | 0.00223536 | 6,586,361,229 лв.
117,146,811,065 лв. | 2.31%
2.56% | 446,813,236
574,283,235 | $3,240.73
$4,165.26 | | | 6 |  USD//Coin (USDC) | 1.84 лв.
$1.00 | 0.01%
0.01% | 0.000015657 | 14,168,297,022 лв.
62,259,302,297 лв. | 4.97%
1.36% | 33,903,010,769 | $1,722.33 | | | 7 |  XRP (XRP) | 0.94 лв.
$0.51 | 3.14%
-5.35% | 0.00000804869 | 2,631,491,430 лв.
52,043,038,070 лв. | 0.92%
1.14% | 55,129,144,019
99,987,674,482 | $1,439.71
$2,611.20 | | 8 9 | 2024-04-14
8 | 2024-04-15 | +1
8 | 2024-04-16 |
8 | 2024-04-17 |
9 | 2024-04-18 | -1
8 | 2024-04-19 | +1
8 | 2024-04-20 |
+1 |  Dogecoin (DOGE) | 0.28 лв.
$0.15 | 1.38%
-10.56% | 0.00000240712 | 2,820,463,547 лв.
40,643,972,691 лв. | 0.99%
0.89% | 143,960,076,384 | $1,124.37 | | 9 8 | 2024-04-14
9 | 2024-04-15 | -1
9 | 2024-04-16 |
9 | 2024-04-17 |
8 | 2024-04-18 | +1
9 | 2024-04-19 | -1
9 | 2024-04-20 |
-1 |  Toncoin (TONCOIN) | 11.52 лв.
$6.27 | -11.07%
-7.40% | 0.000098225 | 1,659,565,103 лв.
39,990,077,922 лв. | 0.58%
0.87% | 3,471,151,774
5,105,467,573 | $1,106.28
$1,627.15 | | | 10 |  Cardano (ADA) | 0.91 лв.
$0.49 | 7.34%
-2.57% | 0.00000773002 | 999,274,710 лв.
32,298,896,349 лв. | 0.35%
0.71% | 35,624,643,361
36,812,929,523 | $893.51
$923.32 | | | 1-10 | | -0.15%
-4.97% | | 225,542,539,603 лв.
3,681,789,330,264 лв. | 79.06%
80.46% | | | | | 11 12 | 2024-04-14
12 | 2024-04-15 |
11 | 2024-04-16 | +1
11 | 2024-04-17 |
11 | 2024-04-18 |
11 | 2024-04-19 |
11 | 2024-04-20 |
+1 |  SHIBA INU (SHIB) | 0.00 лв.
$0.00 | 1.72%
-5.21% | 0.000000000360853 | 849,858,889 лв.
24,941,090,818 лв. | 0.30%
0.55% | 589,289,410,812,691
589,534,086,491,240 | $689.97
$690.25 | | | 12 11 | 2024-04-14
11 | 2024-04-15 |
12 | 2024-04-16 | -1
12 | 2024-04-17 |
12 | 2024-04-18 |
12 | 2024-04-19 |
12 | 2024-04-20 |
-1 |  Avalanche (AVAX) | 65.72 лв.
$35.79 | 1.19%
-6.14% | 0.000560321 | 782,630,719 лв.
24,841,350,233 лв. | 0.27%
0.54% | 377,991,581
436,681,221 | $687.21
$793.91 | | | 13 14 | 2024-04-14
15 | 2024-04-15 | -1
14 | 2024-04-16 | +1
14 | 2024-04-17 |
13 | 2024-04-18 | +1
14 | 2024-04-19 | -1
13 | 2024-04-20 | +1
+1 |  Polkadot (DOT) | 12.50 лв.
$6.81 | 1.47%
-5.86% | 0.000106545 | 356,970,695 лв.
17,938,334,154 лв. | 0.13%
0.39% | 1,435,469,622 | $496.24 | | | 14 15 | 2024-04-14
14 | 2024-04-15 | +1
13 | 2024-04-16 | +1
13 | 2024-04-17 |
14 | 2024-04-18 | -1
13 | 2024-04-19 | +1
14 | 2024-04-20 | -1
+1 |  TRON (TRX) | 0.20 лв.
$0.11 | 0.55%
-4.17% | 0.00000171287 | 581,223,130 лв.
17,599,486,857 лв. | 0.20%
0.38% | 87,602,990,520
87,603,007,916 | $486.87
$486.87 | | | 15 13 | 2024-04-14
13 | 2024-04-15 |
15 | 2024-04-16 | -2
15 | 2024-04-17 |
15 | 2024-04-18 |
15 | 2024-04-19 |
15 | 2024-04-20 |
-2 |  Bitcoin Cash (BCH) | 874.43 лв.
$476.24 | -1.98%
-12.67% | 0.00745532 | 767,901,985 лв.
17,220,827,778 лв. | 0.27%
0.38% | 19,693,888 | $476.39 | | | 16 |  ChainLink (LINK) | 25.87 лв.
$14.09 | 2.66%
-6.97% | 0.000220575 | 643,704,278 лв.
15,188,859,725 лв. | 0.23%
0.33% | 587,099,970
1,000,000,000 | $420.18
$715.69 | | | 17 19 | 2024-04-14
19 | 2024-04-15 |
20 | 2024-04-16 | -1
20 | 2024-04-17 |
20 | 2024-04-18 |
18 | 2024-04-19 | +2
17 | 2024-04-20 | +1
+2 |  Internet Computer (ICP) | 26.95 лв.
$14.68 | 10.83%
7.95% | 0.000229742 | 379,653,900 лв.
12,473,207,765 лв. | 0.13%
0.27% | 462,893,362
517,765,318 | $345.06
$385.96 | | | 18 17 | 2024-04-14
17 | 2024-04-15 |
17 | 2024-04-16 |
17 | 2024-04-17 |
17 | 2024-04-18 |
17 | 2024-04-19 |
18 | 2024-04-20 | -1
-1 |  Polygon (MATIC) | 1.26 лв.
$0.68 | 1.78%
-10.40% | 0.0000107207 | 536,924,986 лв.
12,441,837,339 лв. | 0.19%
0.27% | 9,894,739,465
10,000,000,000 | $344.19
$347.85 | | | 19 20 | 2024-04-14
18 | 2024-04-15 | +2
18 | 2024-04-16 |
18 | 2024-04-17 |
19 | 2024-04-18 | -1
19 | 2024-04-19 |
19 | 2024-04-20 |
+1 |  Litecoin (LTC) | 152.12 лв.
$82.85 | 2.75%
-3.22% | 0.00129695 | 668,483,798 лв.
11,323,989,938 лв. | 0.23%
0.25% | 74,442,075
84,000,000 | $313.27
$353.49 | | | 20 18 | 2024-04-14
20 | 2024-04-15 | -2
19 | 2024-04-16 | +1
19 | 2024-04-17 |
18 | 2024-04-18 | +1
20 | 2024-04-19 | -2
20 | 2024-04-20 |
-2 |  NEAR Protocol (NEAR) | 10.59 лв.
$5.77 | 0.66%
0.76% | 0.0000902616 | 716,354,002 лв.
11,264,903,106 лв. | 0.25%
0.25% | 1,064,064,296
1,186,868,571 | $311.63
$347.60 | | | 1-20 | | 1.01%
-4.78% | | 231,826,245,985 лв.
3,847,023,217,977 лв. | 81.27%
84.07% | | | | | 21 | UNUS SED LEO (LEO) | 10.65 лв.
$5.80 | -0.73%
-0.14% | 0.0000908198 | 2,812,047 лв.
9,870,032,624 лв. | 0.00%
0.22% | 926,577,411
985,239,504 | $273.04
$290.33 | | | 22 | Multi-collateral DAI (DAI) | 1.84 лв.
$1.00 | -0.02%
0.04% | 0.0000156575 | 1,965,672,111 лв.
9,821,146,309 лв. | 0.69%
0.21% | 5,347,888,596 | $271.69 | | | 23 | Uniswap (UNI) | 13.87 лв.
$7.56 | 0.17%
-4.01% | 0.00011828 | 271,112,869 лв.
8,306,181,408 лв. | 0.10%
0.18% | 598,736,140
1,000,000,000 | $229.78
$383.78 | | | 24 | Aptos (APT) | 17.85 лв.
$9.72 | 2.50%
-2.05% | 0.00015219 | 279,795,740 лв.
7,594,260,706 лв. | 0.10%
0.17% | 425,445,324
1,091,869,230 | $210.09
$539.17 | | | 25 26 | 2024-04-14
26 | 2024-04-15 |
26 | 2024-04-16 |
27 | 2024-04-17 | -1
25 | 2024-04-18 | +2
25 | 2024-04-19 |
25 | 2024-04-20 |
+1 | Ethereum Classic (ETC) | 48.29 лв.
$26.30 | 0.77%
-10.62% | 0.000411757 | 323,638,789 лв.
7,082,061,562 лв. | 0.11%
0.15% | 146,643,485
210,700,000 | $195.92
$281.50 | | | 26 29 | 2024-04-14
28 | 2024-04-15 | +1
27 | 2024-04-16 | +1
25 | 2024-04-17 | +2
26 | 2024-04-18 | -1
26 | 2024-04-19 |
26 | 2024-04-20 |
+3 | Mantle (MNT) | 2.10 лв.
$1.14 | -0.72%
0.24% | 0.0000178996 | 126,300,213 лв.
6,853,449,822 лв. | 0.04%
0.15% | 3,264,441,708
6,219,316,795 | $189.59
$361.21 | | | 27 | First Digital USD (FDUSD) | 1.84 лв.
$1.00 | 0.02%
-0.45% | 0.0000156461 | 12,728,740,411 лв.
6,585,771,569 лв. | 4.46%
0.14% | 3,588,766,587 | $182.19 | | | 28 25 | 2024-04-14
27 | 2024-04-15 | -2
28 | 2024-04-16 | -1
29 | 2024-04-17 | -1
28 | 2024-04-18 | +1
28 | 2024-04-19 |
28 | 2024-04-20 |
-3 | Stacks (STX) | 4.51 лв.
$2.46 | 0.65%
-8.44% | 0.0000384694 | 189,204,789 лв.
6,558,137,188 лв. | 0.07%
0.14% | 1,453,479,718
1,818,000,000 | $181.42
$226.92 | | | 29 32 | 2024-04-14
32 | 2024-04-15 |
32 | 2024-04-16 |
31 | 2024-04-17 | +1
31 | 2024-04-18 |
29 | 2024-04-19 | +2
29 | 2024-04-20 |
+3 | Filecoin (FIL) | 11.43 лв.
$6.22 | 2.04%
-6.59% | 0.0000974228 | 370,582,279 лв.
6,175,560,525 лв. | 0.13%
0.13% | 540,454,627
1,960,580,783 | $170.84
$619.75 | | | 30 | Cronos (CRO) | 0.23 лв.
$0.12 | 1.02%
-10.48% | 0.00000194884 | 34,105,851 лв.
6,073,638,881 лв. | 0.01%
0.13% | 26,571,560,696
30,000,000,000 | $168.02
$189.70 | | | 1-30 | | 0.86%
-4.60% | | 248,118,211,084 лв.
3,921,943,458,571 лв. | 86.98%
85.71% | | | | | 31 35 | 2024-04-14
35 | 2024-04-15 |
34 | 2024-04-16 | +1
33 | 2024-04-17 | +1
33 | 2024-04-18 |
32 | 2024-04-19 | +1
31 | 2024-04-20 | +1
+4 | Stellar Lumens (XLM) | 0.21 лв.
$0.11 | 1.52%
-0.25% | 0.00000177706 | 135,675,531 лв.
6,025,810,499 лв. | 0.05%
0.13% | 28,910,608,326
50,001,786,995 | $166.70
$288.31 | | | 32 34 | 2024-04-14
30 | 2024-04-15 | +4
29 | 2024-04-16 | +1
28 | 2024-04-17 | +1
29 | 2024-04-18 | -1
30 | 2024-04-19 | -1
32 | 2024-04-20 | -2
+2 | OKB (OKB) | 100.35 лв.
$54.66 | -1.33%
2.00% | 0.000855599 | 18,208,684 лв.
6,021,128,139 лв. | 0.01%
0.13% | 60,000,000
300,000,000 | $166.57
$832.84 | | | 33 | Cosmos (ATOM) | 15.25 лв.
$8.30 | 0.08%
-9.49% | 0.000129982 | 264,612,036 лв.
5,959,903,178 лв. | 0.09%
0.13% | 390,930,671 | $164.87 | | | 34 31 | 2024-04-14
34 | 2024-04-15 | -3
35 | 2024-04-16 | -1
35 | 2024-04-17 |
35 | 2024-04-18 |
34 | 2024-04-19 | +1
34 | 2024-04-20 |
-3 | Render (RNDR) | 15.02 лв.
$8.18 | 2.46%
1.41% | 0.000128082 | 330,262,515 лв.
5,775,769,712 лв. | 0.12%
0.13% | 384,472,335
532,065,944 | $159.78
$221.12 | | | 35 36 | 2024-04-14
36 | 2024-04-15 |
36 | 2024-04-16 |
36 | 2024-04-17 |
36 | 2024-04-18 |
35 | 2024-04-19 | +1
35 | 2024-04-20 |
+1 | Arbitrum (ARB) | 2.09 лв.
$1.14 | -1.12%
-2.34% | 0.0000177932 | 483,710,722 лв.
5,538,622,665 лв. | 0.17%
0.12% | 2,653,939,384
10,000,000,000 | $153.22
$577.33 | | | 36 37 | 2024-04-14
37 | 2024-04-15 |
38 | 2024-04-16 | -1
40 | 2024-04-17 | -2
39 | 2024-04-18 | +1
37 | 2024-04-19 | +2
36 | 2024-04-20 | +1
+1 | VeChain (VEN) | 0.08 лв.
$0.04 | 0.75%
-8.21% | 0.000000642211 | 121,124,167 лв.
5,477,161,002 лв. | 0.04%
0.12% | 72,714,516,834
85,985,041,177 | $151.52
$179.17 | | | 37 28 | 2024-04-14
29 | 2024-04-15 | -1
31 | 2024-04-16 | -2
34 | 2024-04-17 | -3
34 | 2024-04-18 |
39 | 2024-04-19 | -5
37 | 2024-04-20 | +2
-9 | Bittensor (TAO) | 822.95 лв.
$448.21 | -2.72%
-18.20% | 0.00701648 | 87,471,304 лв.
5,450,758,166 лв. | 0.03%
0.12% | 6,623,400 | $150.79 | | | 38 | Immutable X (IMX) | 3.74 лв.
$2.04 | -0.54%
-4.24% | 0.0000319279 | 110,118,139 лв.
5,455,461,433 лв. | 0.04%
0.12% | 1,456,815,249
2,000,000,000 | $150.92
$207.19 | | | 39 40 | 2024-04-14
39 | 2024-04-15 | +1
39 | 2024-04-16 |
38 | 2024-04-17 | +1
37 | 2024-04-18 | +1
40 | 2024-04-19 | -3
39 | 2024-04-20 | +1
+1 | Hedera (HBAR) | 0.15 лв.
$0.08 | -0.87%
-4.69% | 0.00000127636 | 81,421,962 лв.
5,350,620,041 лв. | 0.03%
0.12% | 35,741,578,542
50,000,000,000 | $148.02
$207.07 | | | 40 39 | 2024-04-14
42 | 2024-04-15 | -3
42 | 2024-04-16 |
43 | 2024-04-17 | -1
43 | 2024-04-18 |
38 | 2024-04-19 | +5
40 | 2024-04-20 | -2
-1 | dogwifhat (WIF) | 5.19 лв.
$2.83 | 5.24%
5.87% | 0.0000442441 | 1,114,305,808 лв.
5,183,653,612 лв. | 0.39%
0.11% | 998,906,170 | $143.40 | | | 1-40 | | 0.73%
-4.41% | | 250,865,121,953 лв.
3,978,182,347,016 лв. | 87.94%
86.94% | | | | | 41 42 | 2024-04-14
38 | 2024-04-15 | +4
37 | 2024-04-16 | +1
37 | 2024-04-17 |
41 | 2024-04-18 | -4
41 | 2024-04-19 |
41 | 2024-04-20 |
+1 | Maker (MKR) | 5,546.04 лв.
$3,020.57 | -0.39%
2.97% | 0.0472854 | 179,106,366 лв.
5,128,523,398 лв. | 0.06%
0.11% | 924,717
977,631 | $141.87
$149.99 | | | 42 41 | 2024-04-14
40 | 2024-04-15 | +1
40 | 2024-04-16 |
39 | 2024-04-17 | +1
40 | 2024-04-18 | -1
42 | 2024-04-19 | -2
42 | 2024-04-20 |
-1 | Kaspa (KAS) | 0.21 лв.
$0.12 | -0.49%
-8.44% | 0.00000183243 | 73,354,979 лв.
5,027,367,185 лв. | 0.03%
0.11% | 23,391,464,348 | $139.08 | | | 43 44 | 2024-04-14
46 | 2024-04-15 | -2
45 | 2024-04-16 | +1
42 | 2024-04-17 | +3
42 | 2024-04-18 |
43 | 2024-04-19 | -1
43 | 2024-04-20 |
+1 | Injective (INJ) | 51.93 лв.
$28.28 | 0.24%
6.78% | 0.000442747 | 208,761,951 лв.
4,850,186,271 лв. | 0.07%
0.11% | 93,400,000
100,000,000 | $134.17
$143.66 | | | 44 43 | 2024-04-14
43 | 2024-04-15 |
43 | 2024-04-16 |
44 | 2024-04-17 | -1
44 | 2024-04-18 |
44 | 2024-04-19 |
44 | 2024-04-20 |
-1 | The Graph (GRT) | 0.50 лв.
$0.27 | 4.09%
3.29% | 0.00000423907 | 176,791,271 лв.
4,714,621,776 лв. | 0.06%
0.10% | 9,482,443,926
10,796,651,452 | $130.42
$148.50 | | | 45 | Optimism (OP) | 4.19 лв.
$2.28 | 1.68%
-5.53% | 0.0000357311 | 399,637,553 лв.
4,381,042,942 лв. | 0.14%
0.10% | 1,045,379,867
4,294,967,296 | $121.20
$497.94 | | | 46 47 | 2024-04-14
47 | 2024-04-15 |
47 | 2024-04-16 |
46 | 2024-04-17 | +1
46 | 2024-04-18 |
47 | 2024-04-19 | -1
46 | 2024-04-20 | +1
+1 | Monero (XMR) | 216.15 лв.
$117.72 | -0.11%
-8.39% | 0.00184286 | 90,462,351 лв.
3,982,711,833 лв. | 0.03%
0.09% | 18,425,970 | $110.18 | | | 47 46 | 2024-04-14
48 | 2024-04-15 | -2
46 | 2024-04-16 | +2
47 | 2024-04-17 | -1
47 | 2024-04-18 |
46 | 2024-04-19 | +1
47 | 2024-04-20 | -1
-1 | Pepe (PEPE) | 0.00 лв.
$0.00 | -0.41%
-11.80% | 0.0000000000806936 | 1,013,185,760 лв.
3,981,598,069 лв. | 0.36%
0.09% | 420,689,899,999,990 | $110.15 | | | 48 | Theta Network (THETA) | 3.84 лв.
$2.09 | 1.75%
-11.20% | 0.0000327598 | 75,459,546 лв.
3,842,353,665 лв. | 0.03%
0.08% | 1,000,000,000 | $106.29 | | | 49 51 | 2024-04-14
54 | 2024-04-15 | -3
50 | 2024-04-16 | +4
51 | 2024-04-17 | -1
51 | 2024-04-18 |
50 | 2024-04-19 | +1
49 | 2024-04-20 | +1
+2 | Celestia (TIA) | 21.27 лв.
$11.59 | 3.59%
20.54% | 0.000181382 | 328,715,485 лв.
3,797,914,481 лв. | 0.12%
0.08% | 178,522,980
1,037,479,452 | $105.06
$610.58 | | | 50 49 | 2024-04-14
51 | 2024-04-15 | -2
51 | 2024-04-16 |
50 | 2024-04-17 | +1
49 | 2024-04-18 | +1
49 | 2024-04-19 |
50 | 2024-04-20 | -1
-1 | Fantom (FTM) | 1.30 лв.
$0.71 | 0.05%
-2.33% | 0.0000111008 | 256,210,745 лв.
3,650,315,912 лв. | 0.09%
0.08% | 2,803,634,836
3,175,000,000 | $100.98
$114.36 | | | 1-50 | | 0.79%
-3.81% | | 253,666,807,960 лв.
4,021,538,982,547 лв. | 88.92%
87.89% | | | |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0072 s
|
| |