|
Топ Криптовалути 2024 Пазарна капитализация: 4,560,823,651,618 лв. ||| 24ч обем: 393,678,796,928 лв. ||| Криптовалути: 687
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | | 1 |  Bitcoin (BTC) | 117,048.72 лв.
$63,748.90 | 4.23%
-3.50% | 1 | 88,436,527,179 лв.
2,304,397,549,207 лв. | 22.46%
50.53% | 19,687,518 | $63,748.87 | |
BTC/AUD - A$ 99,359.04
BTC/BGN - 117,048.72 лв.
BTC/BRL - R$ 331,717.40
BTC/CAD - C$ 87,970.29
BTC/CHF - Fr. 58,043.50
BTC/CNY - CN¥ 461,529.29
BTC/CZK - Kč 1,510,817.06
BTC/DKK - kr. 446,357.05
BTC/EUR - € 59,764.85
BTC/GBP - £ 51,541.43
BTC/HKD - HK$ 499,239.95
BTC/HRK - kn 451,352.41
BTC/HUF - Ft 23,582,630.58
BTC/IDR - Rp 1,033,892,410
BTC/ILS - ₪ 239,765.99
BTC/INR - ₹ 5,314,777.67
BTC/JPY - ¥ 9,857,173.66
BTC/KRW - ₩ 87,622,225.56
BTC/MXN - Mex$ 1,090,138.06
BTC/MYR - RM 304,977.29
BTC/NOK - kr 702,379.01
BTC/NZD - NZ$ 108,269.22
BTC/PHP - ₱ 3,670,215.42
BTC/PLN - zł 257,841.99
BTC/RON - lei 297,669.11
BTC/RUB - ₽ 5,986,257.58
BTC/SEK - kr 695,730.00
BTC/SGD - S$ 86,781.38
BTC/THB - ฿ 2,346,622.51
BTC/TRY - ₺ 2,070,921.27
BTC/USD - $ 63,748.90
BTC/ZAR - R 1,230,022.28
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 1
2024-04-20 | 117,236.37 лв. | 117,407.86 лв. | 116,333.01 лв. | 117,048.72 лв. | 4.23%
-3.50% | 1 | 88,436,527,179 лв.
2,304,397,549,207 лв. | 22.46%
50.53% | 19,687,518 | 1
2024-04-19 | 116,619.97 лв. | 120,034.17 лв. | 110,507.25 лв. | 117,500.75 лв. | 0.83%
-4.85% | 1 | 91,619,299,025 лв.
2,313,286,728,763 лв. | 22.66%
50.59% | 19,687,425 | 1
2024-04-18 | 112,658.55 лв. | 117,394.47 лв. | 111,691.75 лв. | 116,321.53 лв. | 3.46%
-9.49% | 1 | 66,034,365,547 лв.
2,289,958,018,467 лв. | 21.71%
50.50% | 19,686,462 | 1
2024-04-17 | 117,442.26 лв. | 118,667.18 лв. | 110,491.74 лв. | 112,938.65 лв. | -3.79%
-13.02% | 1 | 77,201,782,452 лв.
2,223,262,144,121 лв. | 22.24%
50.29% | 19,685,581 | 1
2024-04-16 | 116,823.14 лв. | 118,235.68 лв. | 113,916.85 лв. | 117,402.71 лв. | 0.41%
-7.85% | 1 | 78,931,459,597 лв.
2,311,037,994,017 лв. | 21.37%
50.70% | 19,684,693 | 1
2024-04-15 | 120,707.47 лв. | 122,783.65 лв. | 115,199.49 лв. | 116,638.35 лв. | -3.49%
-11.38% | 1 | 80,155,737,847 лв.
2,295,876,119,563 лв. | 19.48%
50.51% | 19,683,700 | 1
2024-04-14 | 117,545.50 лв. | 120,841.06 лв. | 114,471.48 лв. | 120,841.06 лв. | 2.21%
-5.21% | 1 | 90,415,065,222 лв.
2,378,492,029,570 лв. | 19.18%
50.88% | 19,682,800 | 1
2024-04-13 | 123,511.12 лв. | 124,695.22 лв. | 113,196.78 лв. | 118,185.52 лв. | -4.34%
-6.71% | 1 | 97,048,123,680 лв.
2,326,107,899,087 лв. | 17.55%
51.47% | 19,681,837 | 1
2024-04-12 | 127,818.48 лв. | 129,851.35 лв. | 120,470.70 лв. | 122,647.65 лв. | -4.08%
-1.07% | 1 | 80,341,152,984 лв.
2,413,799,354,893 лв. | 17.89%
50.62% | 19,680,768 | 1
2024-04-11 | 128,242.93 лв. | 129,606.55 лв. | 126,679.43 лв. | 127,621.46 лв. | -0.58%
2.30% | 1 | 54,921,778,177 лв.
2,511,586,987,848 лв. | 19.62%
49.63% | 19,679,975 | 1
2024-04-10 | 124,605.16 лв. | 127,862.11 лв. | 121,862.56 лв. | 127,081.58 лв. | 1.93%
6.67% | 1 | 69,002,641,705 лв.
2,500,855,178,450 лв. | 20.62%
49.55% | 19,679,137 | 1
2024-04-09 | 128,908.95 лв. | 129,048.06 лв. | 122,755.25 лв. | 124,497.26 лв. | -3.44%
5.65% | 1 | 65,545,936,997 лв.
2,449,879,150,309 лв. | 18.98%
49.49% | 19,678,181 | 1
2024-04-08 | 125,169.66 лв. | 131,126.21 лв. | 124,801.96 лв. | 129,262.78 лв. | 3.24%
2.71% | 1 | 67,268,235,448 лв.
2,543,534,159,359 лв. | 20.02%
49.43% | 19,677,237 | 1
2024-04-07 | 124,487.13 лв. | 126,809.52 лв. | 124,426.12 лв. | 125,275.64 лв. | 0.61%
-2.61% | 1 | 38,292,910,411 лв.
2,464,956,290,823 лв. | 17.57%
49.62% | 19,676,262 | 1
2024-04-06 | 122,485.46 лв. | 125,497.57 лв. | 122,014.53 лв. | 124,554.63 лв. | 1.48%
-1.04% | 1 | 36,002,209,985 лв.
2,450,641,803,895 лв. | 16.65%
49.82% | 19,675,237 | 1
2024-04-05 | 123,673.36 лв. | 123,733.99 лв. | 119,216.11 лв. | 122,626.26 лв. | -0.78%
-2.77% | 1 | 60,958,374,255 лв.
2,412,581,071,864 лв. | 18.28%
49.83% | 19,674,268 | 1
2024-04-04 | 119,168.47 лв. | 124,591.89 лв. | 117,538.15 лв. | 123,664.23 лв. | 3.67%
-3.08% | 1 | 62,056,983,757 лв.
2,432,884,084,987 лв. | 18.51%
49.82% | 19,673,318 | 1
2024-04-03 | 118,726.86 лв. | 121,083.92 лв. | 117,822.53 лв. | 119,913.46 лв. | 0.97%
-4.92% | 1 | 62,469,245,792 лв.
2,358,992,705,695 лв. | 17.72%
49.22% | 19,672,462 | 1
2024-04-02 | 126,315.32 лв. | 126,315.32 лв. | 117,420.03 лв. | 118,757.63 лв. | -6.13%
-6.56% | 1 | 91,962,509,935 лв.
2,336,149,918,871 лв. | 19.96%
49.42% | 19,671,575 | 1
2024-04-01 | 129,306.24 лв. | 129,306.24 лв. | 123,913.09 лв. | 126,441.63 лв. | -2.11%
-0.21% | 1 | 63,307,592,231 лв.
2,487,185,595,397 лв. | 17.50%
49.61% | 19,670,625 | 1
2024-03-31 | 126,317.76 лв. | 129,205.45 лв. | 126,317.76 лв. | 129,148.18 лв. | 2.23%
5.89% | 1 | 36,210,422,579 лв.
2,540,304,559,625 лв. | 16.00%
49.30% | 19,669,700 | 1
2024-03-30 | 126,767.69 лв. | 127,474.02 лв. | 126,293.00 лв. | 126,437.02 лв. | -0.28%
8.47% | 1 | 31,101,907,286 лв.
2,486,872,846,933 лв. | 13.46%
49.44% | 19,668,856 | 1
2024-03-29 | 128,125.91 лв. | 128,369.86 лв. | 125,220.36 лв. | 126,602.05 лв. | -1.14%
10.03% | 1 | 45,674,674,471 лв.
2,489,994,887,561 лв. | 15.36%
49.37% | 19,667,887 | 1
2024-03-28 | 125,504.93 лв. | 129,013.29 лв. | 124,689.71 лв. | 127,728.59 лв. | 1.83%
7.95% | 1 | 62,346,514,754 лв.
2,512,036,430,556 лв. | 17.69%
49.63% | 19,666,975 | 1
2024-03-27 | 126,383.83 лв. | 128,943.66 лв. | 123,634.59 лв. | 125,381.35 лв. | -0.91%
2.28% | 1 | 73,381,420,879 лв.
2,465,755,296,820 лв. | 18.18%
49.64% | 19,666,031 | 1
2024-03-26 | 126,177.04 лв. | 128,784.26 лв. | 125,228.16 лв. | 126,415.93 лв. | 0.21%
13.10% | 1 | 65,004,701,927 лв.
2,485,990,533,960 лв. | 17.51%
49.41% | 19,665,181 | 1
2024-03-25 | 121,566.65 лв. | 128,400.94 лв. | 120,213.46 лв. | 126,415.82 лв. | 3.94%
3.27% | 1 | 77,174,492,481 лв.
2,485,876,623,235 лв. | 20.17%
49.48% | 19,664,293 | 1
2024-03-24 | 116,272.31 лв. | 122,423.66 лв. | 115,765.09 лв. | 121,908.46 лв. | 4.64%
-1.67% | 1 | 49,378,550,671 лв.
2,397,148,063,855 лв. | 19.03%
49.29% | 19,663,512 | 1
2024-03-23 | 115,312.23 лв. | 119,223.82 лв. | 114,445.87 лв. | 116,389.81 лв. | 1.23%
-1.52% | 1 | 44,590,392,994 лв.
2,288,511,797,233 лв. | 17.34%
48.83% | 19,662,462 | 1
2024-03-22 | 118,019.35 лв. | 119,901.82 лв. | 112,637.20 лв. | 114,588.87 лв. | -2.88%
-8.54% | 1 | 74,549,653,362 лв.
2,252,989,948,198 лв. | 19.40%
48.95% | 19,661,506 |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0037 s