CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,639,831,857,769 лв. ||| 24ч обем: 297,184,803,080 лв. ||| Криптовалути: 695

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
8 Dogecoin (DOGE)0.28 лв.
$0.15		-6.45%
4.25%		 0.000002354732,590,478,994 лв. 
39,696,532,206 лв. 		0.87%
0.86% 		 144,027,516,384 $1,103.68
DOGE Dogecoin =
BGN

DOGE/AUD - A$ 0.23
DOGE/BGN - 0.28 лв.
DOGE/BRL - R$ 0.78
DOGE/CAD - C$ 0.21
DOGE/CHF - Fr. 0.14
DOGE/CNY - CN¥ 1.09
DOGE/CZK - Kč 3.56
DOGE/DKK - kr. 1.05
DOGE/EUR - € 0.14
DOGE/GBP - £ 0.12
DOGE/HKD - HK$ 1.18
DOGE/HRK - kn 1.07
DOGE/HUF - Ft 55.50
DOGE/IDR - Rp 2,447
DOGE/ILS - ₪ 0.57
DOGE/INR - ₹ 12.57
DOGE/JPY - ¥ 23.45
DOGE/KRW - ₩ 207.60
DOGE/MXN - Mex$ 2.58
DOGE/MYR - RM 0.72
DOGE/NOK - kr 1.66
DOGE/NZD - NZ$ 0.25
DOGE/PHP - ₱ 8.73
DOGE/PLN - zł 0.61
DOGE/RON - lei 0.70
DOGE/RUB - ₽ 14.06
DOGE/SEK - kr 1.64
DOGE/SGD - S$ 0.21
DOGE/THB - ฿ 5.61
DOGE/TRY - ₺ 4.92
DOGE/USD - $ 0.15
DOGE/ZAR - R 2.90
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
8
2024-04-25		0.28 лв.0.28 лв.0.27 лв.0.28 лв.-6.45%
4.25%		 0.000002354732,590,478,994 лв. 
39,696,532,206 лв. 		0.87%
0.86%		  144,027,516,384 
8
2024-04-24		0.29 лв.0.30 лв.0.27 лв.0.28 лв.-5.44%
2.27%		 0.0000023532,781,983,685 лв. 
39,789,423,862 лв. 		0.93%
0.86%		  144,022,406,384 
8
2024-04-23		0.30 лв.0.30 лв.0.29 лв.0.29 лв.-0.78%
2.59%		 0.000002409211,924,152,994 лв. 
42,270,516,187 лв. 		0.79%
0.88%		  144,009,276,384 
8
2024-04-22		0.29 лв.0.30 лв.0.29 лв.0.30 лв.1.88%
-0.28%		 0.000002411562,294,272,258 лв. 
42,553,898,618 лв. 		0.89%
0.89%		  143,995,636,384 
8
2024-04-21		0.30 лв.0.30 лв.0.29 лв.0.29 лв.-2.67%
-2.73%		 0.000002436592,372,427,875 лв. 
41,764,333,771 лв. 		1.19%
0.89%		  143,982,026,384 
8
2024-04-20		0.29 лв.0.30 лв.0.28 лв.0.30 лв.3.65%
5.66%		 0.000002504553,045,480,036 лв. 
42,967,657,762 лв. 		1.37%
0.92%		  143,968,536,384 
8
2024-04-19		0.28 лв.0.29 лв.0.26 лв.0.29 лв.2.70%
-10.64%		 0.000002442033,996,567,487 лв. 
41,306,458,233 лв. 		0.99%
0.90%		  143,955,116,384 
9
2024-04-18		0.27 лв.0.28 лв.0.26 лв.0.28 лв.2.85%
-21.65%		 0.000002397593,556,662,996 лв. 
40,143,974,375 лв. 		1.17%
0.89%		  143,941,616,384 
8
2024-04-17		0.29 лв.0.29 лв.0.27 лв.0.27 лв.-5.13%
-25.82%		 0.000002412023,632,810,650 лв. 
39,207,411,270 лв. 		1.05%
0.89%		  143,928,036,384 
8
2024-04-16		0.30 лв.0.30 лв.0.27 лв.0.29 лв.-3.38%
-17.48%		 0.000002446254,557,892,602 лв. 
41,331,687,300 лв. 		1.23%
0.91%		  143,914,556,384 
8
2024-04-15		0.30 лв.0.31 лв.0.28 лв.0.30 лв.-0.79%
-20.41%		 0.000002542286,630,119,449 лв. 
42,670,613,559 лв. 		1.61%
0.94%		  143,901,156,384 
9
2024-04-14		0.28 лв.0.30 лв.0.27 лв.0.30 лв.5.46%
-18.31%		 0.000002473266,851,538,404 лв. 
43,003,818,649 лв. 		1.45%
0.92%		  143,887,496,384 
8
2024-04-13		0.32 лв.0.32 лв.0.25 лв.0.28 лв.-11.92%
-17.23%		 0.000002392268,724,242,903 лв. 
40,677,555,418 лв. 		1.58%
0.90%		  143,873,976,384 
8
2024-04-12		0.35 лв.0.37 лв.0.30 лв.0.32 лв.-9.95%
-1.78%		 0.000002600166,579,601,511 лв. 
45,877,540,322 лв. 		1.47%
0.96%		  143,860,456,384 
8
2024-04-11		0.36 лв.0.37 лв.0.35 лв.0.35 лв.-2.65%
8.05%		 0.000002769613,974,909,324 лв. 
50,844,276,728 лв. 		1.42%
1.00%		  143,846,906,384 
8
2024-04-10		0.34 лв.0.36 лв.0.33 лв.0.36 лв.5.55%
13.26%		 0.000002828764,791,513,232 лв. 
51,705,694,497 лв. 		1.43%
1.02%		  143,833,496,384 
8
2024-04-09		0.36 лв.0.37 лв.0.34 лв.0.34 лв.-6.81%
3.49%		 0.000002731743,737,157,452 лв. 
48,912,333,079 лв. 		1.08%
0.99%		  143,819,966,384 
8
2024-04-08		0.36 лв.0.38 лв.0.35 лв.0.37 лв.1.82%
-1.62%		 0.000002830543,803,860,921 лв. 
52,616,426,983 лв. 		1.13%
1.02%		  143,806,376,384 
8
2024-04-07		0.34 лв.0.37 лв.0.34 лв.0.36 лв.7.11%
-9.55%		 0.000002869874,769,885,951 лв. 
51,697,081,034 лв. 		2.19%
1.04%		  143,792,996,384 
8
2024-04-06		0.32 лв.0.34 лв.0.32 лв.0.34 лв.4.45%
-6.95%		 0.000002695672,925,174,315 лв. 
48,275,288,801 лв. 		1.35%
0.98%		  143,779,706,384 
8
2024-04-05		0.32 лв.0.33 лв.0.30 лв.0.32 лв.-1.15%
-16.78%		 0.000002617663,459,165,899 лв. 
46,148,072,556 лв. 		1.04%
0.95%		  143,766,356,384 
8
2024-04-04		0.32 лв.0.34 лв.0.31 лв.0.32 лв.2.04%
-18.27%		 0.000002622173,881,120,406 лв. 
46,614,547,465 лв. 		1.16%
0.95%		  143,752,856,384 
8
2024-04-03		0.33 лв.0.34 лв.0.31 лв.0.32 лв.-3.55%
-7.28%		 0.000002662495,651,589,268 лв. 
45,891,482,081 лв. 		1.60%
0.96%		  143,739,396,384 
8
2024-04-02		0.37 лв.0.37 лв.0.33 лв.0.33 лв.-11.41%
0.15%		 0.000002788956,991,116,069 лв. 
47,603,263,545 лв. 		1.52%
1.01%		  143,725,766,384 
8
2024-04-01		0.40 лв.0.40 лв.0.36 лв.0.37 лв.-6.39%
17.74%		 0.000002955176,184,455,711 лв. 
53,699,002,869 лв. 		1.71%
1.07%		  143,712,386,384 
8
2024-03-31		0.36 лв.0.41 лв.0.36 лв.0.40 лв.10.20%
24.72%		 0.000003090144,375,768,283 лв. 
57,348,172,713 лв. 		1.93%
1.11%		  143,698,776,384 
8
2024-03-30		0.39 лв.0.39 лв.0.36 лв.0.36 лв.-6.53%
23.50%		 0.00000286654,359,846,806 лв. 
52,076,084,234 лв. 		1.89%
1.04%		  143,685,256,384 
8
2024-03-29		0.40 лв.0.41 лв.0.38 лв.0.39 лв.-2.94%
40.43%		 0.000003053056,324,231,085 лв. 
55,532,361,334 лв. 		2.13%
1.10%		  143,671,706,384 
8
2024-03-28		0.34 лв.0.41 лв.0.34 лв.0.40 лв.15.86%
41.38%		 0.0000031097411,850,829,174 лв. 
57,061,477,882 лв. 		3.36%
1.13%		  143,658,216,384 
8
2024-03-27		0.33 лв.0.34 лв.0.33 лв.0.34 лв.4.09%
25.08%		 0.000002733197,302,652,534 лв. 
49,225,739,230 лв. 		1.81%
0.99%		  143,644,756,384 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0036 s