CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2024      Пазарна капитализация: 5,062,692,127,374 лв. ||| 24ч обем: 363,228,032,162 лв. ||| Криптовалути: 658

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
21 Litecoin (LTC)171.93 лв.
$95.18
1.55%
12.18%
 0.001342551,234,561,755 лв. 
12,784,659,773 лв. 
0.34%
0.25%
 74,360,969 
84,000,000 
$359.87
$406.52
LTC Litecoin =
BGN

LTC/AUD - A$ 145.60
LTC/BGN - 171.93 лв.
LTC/BRL - R$ 475.09
LTC/CAD - C$ 129.20
LTC/CHF - Fr. 86.10
LTC/CNY - CN¥ 687.81
LTC/CZK - 2,227.15
LTC/DKK - kr. 655.82
LTC/EUR - 87.94
LTC/GBP - £ 75.35
LTC/HKD - HK$ 744.71
LTC/HRK - kn 655.05
LTC/HUF - Ft 34,727.20
LTC/IDR - Rp 1,511,155
LTC/ILS - 349.94
LTC/INR - 7,932.99
LTC/JPY - ¥ 14,406.48
LTC/KRW - 128,160.58
LTC/MXN - Mex$ 1,575.43
LTC/MYR - RM 450.48
LTC/NOK - kr 1,026.61
LTC/NZD - NZ$ 158.69
LTC/PHP - 5,355.32
LTC/PLN - 379.37
LTC/RON - lei 437.30
LTC/RUB - 8,799.19
LTC/SEK - kr 1,011.21
LTC/SGD - S$ 128.25
LTC/THB - ฿ 3,462.95
LTC/TRY - 3,075.05
LTC/USD - $ 95.18
LTC/ZAR - R 1,801.98
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
21
2024-03-28
169.25 лв.174.09 лв.169.14 лв.171.93 лв.1.55%
12.18%
 0.001342551,234,561,755 лв. 
12,784,659,773 лв. 
0.34%
0.25%
 74,360,969 
22
2024-03-27
173.07 лв.176.40 лв.168.48 лв.168.85 лв.-2.56%
10.17%
 0.001346661,776,920,315 лв. 
12,555,096,345 лв. 
0.44%
0.25%
 74,358,019 
22
2024-03-26
163.69 лв.174.73 лв.158.61 лв.172.96 лв.6.13%
21.73%
 0.001368211,741,349,988 лв. 
12,860,603,630 лв. 
0.47%
0.26%
 74,354,387 
22
2024-03-25
162.17 лв.166.08 лв.160.51 лв.163.31 лв.0.65%
3.37%
 0.001291861,115,967,579 лв. 
12,142,325,528 лв. 
0.29%
0.24%
 74,350,881 
21
2024-03-24
154.86 лв.163.59 лв.154.86 лв.162.57 лв.4.80%
4.63%
 0.001333561,114,530,468 лв. 
12,086,746,878 лв. 
0.43%
0.25%
 74,347,037 
21
2024-03-23
150.70 лв.158.18 лв.150.68 лв.154.98 лв.2.98%
1.70%
 0.00133152892,091,354 лв. 
11,521,341,153 лв. 
0.35%
0.25%
 74,343,137 
21
2024-03-22
154.45 лв.155.05 лв.145.75 лв.150.02 лв.-2.91%
-7.32%
 0.00130918853,315,202 лв. 
11,152,264,645 лв. 
0.22%
0.24%
 74,339,562 
20
2024-03-21
151.62 лв.155.20 лв.150.07 лв.153.42 лв.1.08%
-8.75%
 0.001309881,009,299,110 лв. 
11,404,719,398 лв. 
0.24%
0.24%
 74,335,594 
20
2024-03-20
141.48 лв.153.22 лв.139.48 лв.152.78 лв.7.62%
-12.76%
 0.001250191,311,094,036 лв. 
11,356,330,301 лв. 
0.22%
0.23%
 74,332,306 
21
2024-03-19
155.49 лв.155.49 лв.139.13 лв.141.70 лв.-9.87%
-19.21%
 0.001271221,765,419,963 лв. 
10,532,332,850 лв. 
0.27%
0.24%
 74,328,687 
20
2024-03-18
154.04 лв.156.52 лв.145.64 лв.156.52 лв.1.95%
-16.12%
 0.00128602971,684,636 лв. 
11,633,696,912 лв. 
0.20%
0.24%
 74,325,375 
20
2024-03-17
151.09 лв.155.63 лв.145.99 лв.153.87 лв.1.99%
-2.03%
 0.00125331903,850,588 лв. 
11,435,763,310 лв. 
0.20%
0.23%
 74,321,600 
20
2024-03-16
161.19 лв.162.78 лв.149.40 лв.151.25 лв.-6.37%
-7.48%
 0.001287781,116,278,134 лв. 
11,240,364,048 лв. 
0.23%
0.24%
 74,318,050 
20
2024-03-15
169.21 лв.171.09 лв.152.06 лв.161.58 лв.-4.35%
1.68%
 0.001292521,657,351,852 лв. 
12,007,577,798 лв. 
0.24%
0.24%
 74,314,475 
20
2024-03-14
173.75 лв.174.50 лв.161.45 лв.167.85 лв.-3.37%
6.55%
 0.001316191,492,503,647 лв. 
12,472,867,731 лв. 
0.26%
0.24%
 74,310,619 
20
2024-03-13
174.30 лв.176.73 лв.169.56 лв.174.14 лв.-0.13%
13.41%
 0.001330851,195,324,179 лв. 
12,940,042,397 лв. 
0.26%
0.25%
 74,307,156 
20
2024-03-12
185.99 лв.186.00 лв.167.82 лв.174.30 лв.-6.16%
18.21%
 0.001362532,077,910,890 лв. 
12,950,986,177 лв. 
0.37%
0.25%
 74,303,562 
19
2024-03-11
156.42 лв.188.73 лв.152.36 лв.185.60 лв.18.73%
16.91%
 0.001439052,745,593,329 лв. 
13,789,751,635 лв. 
0.47%
0.27%
 74,300,156 
20
2024-03-10
162.70 лв.162.70 лв.154.44 лв.156.51 лв.-3.92%
-3.49%
 0.00126688863,264,547 лв. 
11,627,906,495 лв. 
0.23%
0.24%
 74,296,675 
20
2024-03-09
158.48 лв.162.73 лв.156.09 лв.162.73 лв.2.86%
-3.64%
 0.00132862941,787,377 лв. 
12,089,885,246 лв. 
0.31%
0.25%
 74,293,325 
20
2024-03-08
157.51 лв.159.01 лв.152.30 лв.157.93 лв.0.26%
3.99%
 0.001294841,255,779,735 лв. 
11,732,728,438 лв. 
0.24%
0.24%
 74,289,556 
20
2024-03-07
154.10 лв.160.78 лв.150.19 лв.158.38 лв.2.87%
10.11%
 0.001317041,170,020,261 лв. 
11,764,972,112 лв. 
0.25%
0.24%
 74,285,412 
20
2024-03-06
148.05 лв.157.40 лв.144.63 лв.154.78 лв.4.10%
14.80%
 0.001296731,343,210,974 лв. 
11,497,023,614 лв. 
0.21%
0.24%
 74,281,425 
20
2024-03-05
160.28 лв.165.38 лв.134.22 лв.148.50 лв.-7.20%
11.34%
 0.001283882,463,901,045 лв. 
11,030,179,121 лв. 
0.27%
0.24%
 74,277,600 
19
2024-03-04
163.72 лв.166.46 лв.158.70 лв.160.40 лв.-1.93%
23.56%
 0.001301451,496,187,318 лв. 
11,913,538,185 лв. 
0.25%
0.25%
 74,274,106 
19
2024-03-03
170.45 лв.170.45 лв.157.95 лв.163.55 лв.-4.07%
29.28%
 0.00143581,280,043,964 лв. 
12,147,110,544 лв. 
0.38%
0.27%
 74,270,819 
19
2024-03-02
153.33 лв.170.20 лв.152.42 лв.170.20 лв.10.96%
34.16%
 0.001522191,869,566,604 лв. 
12,640,441,050 лв. 
0.58%
0.28%
 74,267,019 
18
2024-03-01
144.46 лв.154.69 лв.144.46 лв.153.74 лв.6.15%
23.55%
 0.001362321,186,418,658 лв. 
11,417,463,305 лв. 
0.32%
0.26%
 74,263,662 
18
2024-02-29
134.63 лв.152.39 лв.134.00 лв.144.66 лв.7.25%
16.56%
 0.001307631,883,844,786 лв. 
10,742,313,207 лв. 
0.35%
0.25%
 74,260,150 
20
2024-02-28
133.42 лв.139.51 лв.129.40 лв.134.71 лв.0.97%
8.36%
 0.001194791,383,668,337 лв. 
10,003,154,776 лв. 
0.23%
0.23%
 74,256,681