Топ Криптовалути 2024 Пазарна капитализация: 5,062,692,127,374 лв. ||| 24ч обем: 363,228,032,162 лв. ||| Криптовалути: 658
Ранг | Криптовалута (символ) | Цена | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение Общо предлагане | BTC ценови еквивалент | Обновено | 21 | Litecoin (LTC) | 171.93 лв. $95.18 | 1.55% 12.18% | 0.00134255 | 1,234,561,755 лв. 12,784,659,773 лв. | 0.34% 0.25% | 74,360,969 84,000,000  | $359.87 $406.52 | |
LTC/AUD - A$ 145.60 LTC/BGN - 171.93 лв. LTC/BRL - R$ 475.09 LTC/CAD - C$ 129.20 LTC/CHF - Fr. 86.10 LTC/CNY - CN¥ 687.81 LTC/CZK - Kč 2,227.15 LTC/DKK - kr. 655.82
LTC/EUR - € 87.94 LTC/GBP - £ 75.35 LTC/HKD - HK$ 744.71 LTC/HRK - kn 655.05 LTC/HUF - Ft 34,727.20 LTC/IDR - Rp 1,511,155 LTC/ILS - ₪ 349.94 LTC/INR - ₹ 7,932.99
LTC/JPY - ¥ 14,406.48 LTC/KRW - ₩ 128,160.58 LTC/MXN - Mex$ 1,575.43 LTC/MYR - RM 450.48 LTC/NOK - kr 1,026.61 LTC/NZD - NZ$ 158.69 LTC/PHP - ₱ 5,355.32 LTC/PLN - zł 379.37
LTC/RON - lei 437.30 LTC/RUB - ₽ 8,799.19 LTC/SEK - kr 1,011.21 LTC/SGD - S$ 128.25 LTC/THB - ฿ 3,462.95 LTC/TRY - ₺ 3,075.05 LTC/USD - $ 95.18 LTC/ZAR - R 1,801.98
Ранг | Цена при отваряне | Най-висока | Най-ниска | Цена при затваряне | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение | 21 2024-03-28 | 169.25 лв. | 174.09 лв. | 169.14 лв. | 171.93 лв. | 1.55% 12.18% | 0.00134255 | 1,234,561,755 лв. 12,784,659,773 лв. | 0.34% 0.25% | 74,360,969 | 22 2024-03-27 | 173.07 лв. | 176.40 лв. | 168.48 лв. | 168.85 лв. | -2.56% 10.17% | 0.00134666 | 1,776,920,315 лв. 12,555,096,345 лв. | 0.44% 0.25% | 74,358,019 | 22 2024-03-26 | 163.69 лв. | 174.73 лв. | 158.61 лв. | 172.96 лв. | 6.13% 21.73% | 0.00136821 | 1,741,349,988 лв. 12,860,603,630 лв. | 0.47% 0.26% | 74,354,387 | 22 2024-03-25 | 162.17 лв. | 166.08 лв. | 160.51 лв. | 163.31 лв. | 0.65% 3.37% | 0.00129186 | 1,115,967,579 лв. 12,142,325,528 лв. | 0.29% 0.24% | 74,350,881 | 21 2024-03-24 | 154.86 лв. | 163.59 лв. | 154.86 лв. | 162.57 лв. | 4.80% 4.63% | 0.00133356 | 1,114,530,468 лв. 12,086,746,878 лв. | 0.43% 0.25% | 74,347,037 | 21 2024-03-23 | 150.70 лв. | 158.18 лв. | 150.68 лв. | 154.98 лв. | 2.98% 1.70% | 0.00133152 | 892,091,354 лв. 11,521,341,153 лв. | 0.35% 0.25% | 74,343,137 | 21 2024-03-22 | 154.45 лв. | 155.05 лв. | 145.75 лв. | 150.02 лв. | -2.91% -7.32% | 0.00130918 | 853,315,202 лв. 11,152,264,645 лв. | 0.22% 0.24% | 74,339,562 | 20 2024-03-21 | 151.62 лв. | 155.20 лв. | 150.07 лв. | 153.42 лв. | 1.08% -8.75% | 0.00130988 | 1,009,299,110 лв. 11,404,719,398 лв. | 0.24% 0.24% | 74,335,594 | 20 2024-03-20 | 141.48 лв. | 153.22 лв. | 139.48 лв. | 152.78 лв. | 7.62% -12.76% | 0.00125019 | 1,311,094,036 лв. 11,356,330,301 лв. | 0.22% 0.23% | 74,332,306 | 21 2024-03-19 | 155.49 лв. | 155.49 лв. | 139.13 лв. | 141.70 лв. | -9.87% -19.21% | 0.00127122 | 1,765,419,963 лв. 10,532,332,850 лв. | 0.27% 0.24% | 74,328,687 | 20 2024-03-18 | 154.04 лв. | 156.52 лв. | 145.64 лв. | 156.52 лв. | 1.95% -16.12% | 0.00128602 | 971,684,636 лв. 11,633,696,912 лв. | 0.20% 0.24% | 74,325,375 | 20 2024-03-17 | 151.09 лв. | 155.63 лв. | 145.99 лв. | 153.87 лв. | 1.99% -2.03% | 0.00125331 | 903,850,588 лв. 11,435,763,310 лв. | 0.20% 0.23% | 74,321,600 | 20 2024-03-16 | 161.19 лв. | 162.78 лв. | 149.40 лв. | 151.25 лв. | -6.37% -7.48% | 0.00128778 | 1,116,278,134 лв. 11,240,364,048 лв. | 0.23% 0.24% | 74,318,050 | 20 2024-03-15 | 169.21 лв. | 171.09 лв. | 152.06 лв. | 161.58 лв. | -4.35% 1.68% | 0.00129252 | 1,657,351,852 лв. 12,007,577,798 лв. | 0.24% 0.24% | 74,314,475 | 20 2024-03-14 | 173.75 лв. | 174.50 лв. | 161.45 лв. | 167.85 лв. | -3.37% 6.55% | 0.00131619 | 1,492,503,647 лв. 12,472,867,731 лв. | 0.26% 0.24% | 74,310,619 | 20 2024-03-13 | 174.30 лв. | 176.73 лв. | 169.56 лв. | 174.14 лв. | -0.13% 13.41% | 0.00133085 | 1,195,324,179 лв. 12,940,042,397 лв. | 0.26% 0.25% | 74,307,156 | 20 2024-03-12 | 185.99 лв. | 186.00 лв. | 167.82 лв. | 174.30 лв. | -6.16% 18.21% | 0.00136253 | 2,077,910,890 лв. 12,950,986,177 лв. | 0.37% 0.25% | 74,303,562 | 19 2024-03-11 | 156.42 лв. | 188.73 лв. | 152.36 лв. | 185.60 лв. | 18.73% 16.91% | 0.00143905 | 2,745,593,329 лв. 13,789,751,635 лв. | 0.47% 0.27% | 74,300,156 | 20 2024-03-10 | 162.70 лв. | 162.70 лв. | 154.44 лв. | 156.51 лв. | -3.92% -3.49% | 0.00126688 | 863,264,547 лв. 11,627,906,495 лв. | 0.23% 0.24% | 74,296,675 | 20 2024-03-09 | 158.48 лв. | 162.73 лв. | 156.09 лв. | 162.73 лв. | 2.86% -3.64% | 0.00132862 | 941,787,377 лв. 12,089,885,246 лв. | 0.31% 0.25% | 74,293,325 | 20 2024-03-08 | 157.51 лв. | 159.01 лв. | 152.30 лв. | 157.93 лв. | 0.26% 3.99% | 0.00129484 | 1,255,779,735 лв. 11,732,728,438 лв. | 0.24% 0.24% | 74,289,556 | 20 2024-03-07 | 154.10 лв. | 160.78 лв. | 150.19 лв. | 158.38 лв. | 2.87% 10.11% | 0.00131704 | 1,170,020,261 лв. 11,764,972,112 лв. | 0.25% 0.24% | 74,285,412 | 20 2024-03-06 | 148.05 лв. | 157.40 лв. | 144.63 лв. | 154.78 лв. | 4.10% 14.80% | 0.00129673 | 1,343,210,974 лв. 11,497,023,614 лв. | 0.21% 0.24% | 74,281,425 | 20 2024-03-05 | 160.28 лв. | 165.38 лв. | 134.22 лв. | 148.50 лв. | -7.20% 11.34% | 0.00128388 | 2,463,901,045 лв. 11,030,179,121 лв. | 0.27% 0.24% | 74,277,600 | 19 2024-03-04 | 163.72 лв. | 166.46 лв. | 158.70 лв. | 160.40 лв. | -1.93% 23.56% | 0.00130145 | 1,496,187,318 лв. 11,913,538,185 лв. | 0.25% 0.25% | 74,274,106 | 19 2024-03-03 | 170.45 лв. | 170.45 лв. | 157.95 лв. | 163.55 лв. | -4.07% 29.28% | 0.0014358 | 1,280,043,964 лв. 12,147,110,544 лв. | 0.38% 0.27% | 74,270,819 | 19 2024-03-02 | 153.33 лв. | 170.20 лв. | 152.42 лв. | 170.20 лв. | 10.96% 34.16% | 0.00152219 | 1,869,566,604 лв. 12,640,441,050 лв. | 0.58% 0.28% | 74,267,019 | 18 2024-03-01 | 144.46 лв. | 154.69 лв. | 144.46 лв. | 153.74 лв. | 6.15% 23.55% | 0.00136232 | 1,186,418,658 лв. 11,417,463,305 лв. | 0.32% 0.26% | 74,263,662 | 18 2024-02-29 | 134.63 лв. | 152.39 лв. | 134.00 лв. | 144.66 лв. | 7.25% 16.56% | 0.00130763 | 1,883,844,786 лв. 10,742,313,207 лв. | 0.35% 0.25% | 74,260,150 | 20 2024-02-28 | 133.42 лв. | 139.51 лв. | 129.40 лв. | 134.71 лв. | 0.97% 8.36% | 0.00119479 | 1,383,668,337 лв. 10,003,154,776 лв. | 0.23% 0.23% | 74,256,681 |
|