CryptoTops |
водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация |
|
|
|
Топ Криптовалути 2019 Пазарна капитализация: 47,726,820,068,536,704 лв. ||| 24ч обем: 127,413,281,241 лв. ||| Криптовалути: 1129
| Ранг | Криптовалути (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | | 1 |  Bitcoin (BTC) | 16,113.02 лв.
$9,329.63 | 2.78389%
1.71932% | 1 | 31,074,753,117 лв.
296,888,551,297 лв. | 24.39%
0.00% | 18,425,381 | $9,329.63 | | | 1 |  Terra (KRT) | 0.00 лв.
$0.00 | 0%
0% | 0.0000001 | 388,261 лв.
114,793,794,616,091 лв. | 0.00%
0.24% | 76,004,101,467,034,208 | $3,549,182.37 | | | 2 |  Ethereum (ETH) | 416.80 лв.
$241.34 | 6.00745%
5.83749% | 0.0258676 | 15,435,341,215 лв.
46,537,115,916 лв. | 12.11%
0.00% | 111,651,929 | $1,462.41 | | | 3 |  Tether (USDT) | 1.73 лв.
$1.00 | -0.0490088%
-0.283811% | 0.0001071 | 49,497,180,353 лв.
15,855,822,126 лв. | 38.85%
0.00% | 9,187,991,663
9,479,177,442 | $498.26
$514.06 | | | 4 |  XRP (XRP) | 0.32 лв.
$0.19 | 6.27939%
5.75991% | 0.0000201566 | 2,467,237,299 лв.
14,374,193,889 лв. | 1.94%
0.00% | 44,257,803,618
99,990,932,726 | $451.70
$1,020.53 | | | 5 |  Bitcoin Cash (BCH) | 415.55 лв.
$240.61 | 8.24193%
7.28231% | 0.0257897 | 2,820,078,541 лв.
7,668,952,166 лв. | 2.21%
0.00% | 18,454,981 | $240.99 | | | 6 |  Bitcoin SV (BSV) | 330.64 лв.
$191.45 | 24.3773%
20.5114% | 0.0205201 | 3,451,419,602 лв.
6,101,513,120 лв. | 2.71%
0.00% | 18,453,583 | $191.74 | | | 7 |  Litecoin (LTC) | 75.95 лв.
$43.98 | 5.65134%
5.56288% | 0.00471358 | 3,049,779,235 лв.
4,934,734,968 лв. | 2.39%
0.00% | 64,973,521 | $155.07 | | 8 9 | 2020-07-01
8 | 2020-07-02 | +1
8 | 2020-07-03 |
8 | 2020-07-04 |
8 | 2020-07-05 |
8 | 2020-07-06 |
8 | 2020-07-07 |
+1 |  Cardano (ADA) | 0.18 лв.
$0.10 | 6.92936%
24.9411% | 0.000011219 | 595,134,913 лв.
4,686,868,345 лв. | 0.47%
0.00% | 25,927,070,538
31,112,483,745 | $147.28
$176.74 | | 9 8 | 2020-07-01
9 | 2020-07-02 | -1
9 | 2020-07-03 |
9 | 2020-07-04 |
9 | 2020-07-05 |
9 | 2020-07-06 |
9 | 2020-07-07 |
-1 |  Binance Coin (BNB) | 28.22 лв.
$16.34 | 5.37857%
5.47738% | 0.00175164 | 308,273,003 лв.
4,389,897,198 лв. | 0.24%
0.00% | 155,536,713
179,883,949 | $137.95
$159.55 | | | 1-10 | | 6.56%
7.68% | | 108,699,579,279 лв.
113,343,898,757,701 лв. | 85.31%
0.24% | | | | | 10 |  Crypto.com Coin (CRO) | 0.23 лв.
$0.14 | 3.95416%
6.93636% | 0.0000145636 | 126,027,249 лв.
4,220,187,231 лв. | 0.10%
0.00% | 17,984,018,265
100,000,000,000 | $132.62
$737.42 | | | 11 |  EOS (EOS) | 4.50 лв.
$2.61 | 7.90135%
9.92402% | 0.000279287 | 2,884,770,665 лв.
4,203,630,245 лв. | 2.26%
0.00% | 934,108,735
1,020,808,746 | $132.10
$144.36 | | | 12 13 | 2020-07-01
13 | 2020-07-02 |
13 | 2020-07-03 |
13 | 2020-07-04 |
13 | 2020-07-05 |
12 | 2020-07-06 | +1
12 | 2020-07-07 |
+1 |  ChainLink (LINK) | 9.24 лв.
$5.35 | 12.4326%
15.9218% | 0.000573479 | 1,017,530,491 лв.
3,234,166,142 лв. | 0.80%
0.00% | 350,000,000
1,000,000,000 | $101.63
$290.38 | | | 13 12 | 2020-07-01
12 | 2020-07-02 |
12 | 2020-07-03 |
12 | 2020-07-04 |
12 | 2020-07-05 |
13 | 2020-07-06 | -1
13 | 2020-07-07 |
-1 |  Tezos (Pre-Launch) (XTZ) | 4.21 лв.
$2.44 | 6.95779%
1.53977% | 0.000261371 | 157,508,487 лв.
3,097,588,340 лв. | 0.12%
0.00% | 735,510,080 | $97.34 | | | 14 |  Stellar Lumens (XLM) | 0.12 лв.
$0.07 | 6.64937%
10.2197% | 0.00000767371 | 480,640,520 лв.
2,520,004,726 лв. | 0.38%
0.00% | 20,380,687,168
50,001,803,819 | $79.19
$194.28 | | | 15 |  UNUS SED LEO (LEO) | 2.12 лв.
$1.23 | 3.6009%
-2.20179% | 0.00013159 | 28,517,776 лв.
2,119,242,790 лв. | 0.02%
0.00% | 999,498,893 | $66.60 | | | 16 17 | 2020-07-01
17 | 2020-07-02 |
16 | 2020-07-03 | +1
17 | 2020-07-04 | -1
17 | 2020-07-05 |
16 | 2020-07-06 | +1
16 | 2020-07-07 |
+1 |  TRON (TRX) | 0.03 лв.
$0.02 | 3.36254%
9.98181% | 0.00000191587 | 1,669,124,993 лв.
2,058,503,669 лв. | 1.31%
0.00% | 66,682,072,191
99,281,283,754 | $64.69
$96.31 | | | 17 16 | 2020-07-01
16 | 2020-07-02 |
17 | 2020-07-03 | -1
16 | 2020-07-04 | +1
16 | 2020-07-05 |
17 | 2020-07-06 | -1
17 | 2020-07-07 |
-1 |  Monero (XMR) | 111.90 лв.
$64.79 | 2.61915%
1.05398% | 0.00694451 | 128,751,505 лв.
1,971,935,391 лв. | 0.10%
0.00% | 17,622,756 | $61.97 | | | 18 |  USD//Coin (USDC) | 1.73 лв.
$1.00 | 0.00699731%
-0.133773% | 0.000107121 | 455,789,415 лв.
1,795,916,879 лв. | 0.36%
0.00% | 1,040,480,054
1,047,060,453 | $56.44
$56.79 | | | 19 |  Huobi Token (HT) | 7.36 лв.
$4.26 | 4.49218%
1.54519% | 0.000456612 | 325,674,277 лв.
1,601,244,763 лв. | 0.26%
0.00% | 217,637,531
500,000,000 | $50.32
$115.60 | | | 1-20 | | 5.88%
6.58% | | 115,973,914,656 лв.
113,370,721,177,876 лв. | 91.02%
0.24% | | | | | 20 24 | 2020-07-01
24 | 2020-07-02 |
24 | 2020-07-03 |
21 | 2020-07-04 | +3
20 | 2020-07-05 | +1
20 | 2020-07-06 |
20 | 2020-07-07 |
+4 |  VeChain (VEN) | 0.03 лв.
$0.01 | -0.737992%
68.4145% | 0.00000156601 | 789,454,959 лв.
1,399,298,067 лв. | 0.62%
0.00% | 55,454,734,800
86,712,634,466 | $43.97
$68.76 | | | 21 20 | 2020-07-01
20 | 2020-07-02 |
20 | 2020-07-03 |
20 | 2020-07-04 |
21 | 2020-07-05 | -1
21 | 2020-07-06 |
21 | 2020-07-07 |
-1 |  NEO (NEO) | 18.12 лв.
$10.49 | 3.7966%
2.96074% | 0.0011246 | 400,063,345 лв.
1,278,218,293 лв. | 0.31%
0.00% | 70,538,831
100,000,000 | $40.17
$56.94 | | | 22 21 | 2020-07-01
21 | 2020-07-02 |
21 | 2020-07-03 |
22 | 2020-07-04 | -1
22 | 2020-07-05 |
22 | 2020-07-06 |
22 | 2020-07-07 |
-1 |  Ethereum Classic (ETC) | 10.53 лв.
$6.10 | 7.62419%
4.78875% | 0.000653444 | 1,098,581,359 лв.
1,224,658,553 лв. | 0.86%
0.00% | 116,313,299 | $38.48 | | | 23 |  IOTA (MIOTA) | 0.42 лв.
$0.24 | 2.84309%
13.8987% | 0.0000260661 | 31,202,251 лв.
1,167,413,179 лв. | 0.02%
0.00% | 2,779,530,283 | $36.69 | | | 24 22 | 2020-07-01
23 | 2020-07-02 | -1
22 | 2020-07-03 | +1
24 | 2020-07-04 | -2
24 | 2020-07-05 |
24 | 2020-07-06 |
24 | 2020-07-07 |
-2 |  Dash (DASH) | 121.48 лв.
$70.34 | 4.4355%
2.62093% | 0.00753931 | 438,751,598 лв.
1,164,662,983 лв. | 0.34%
0.00% | 9,587,201 | $36.60 | | | 25 |  Cosmos (ATOM) | 5.28 лв.
$3.06 | 3.37562%
15.7366% | 0.000327762 | 240,083,025 лв.
1,007,069,179 лв. | 0.19%
0.00% | 190,688,439
237,928,231 | $31.65
$39.49 | | | 26 27 | 2020-07-01
26 | 2020-07-02 | +1
26 | 2020-07-03 |
27 | 2020-07-04 | -1
27 | 2020-07-05 |
26 | 2020-07-06 | +1
26 | 2020-07-07 |
+1 |  Zcash (ZEC) | 95.61 лв.
$55.36 | 7.6928%
5.72908% | 0.00593374 | 466,077,759 лв.
911,772,350 лв. | 0.37%
0.00% | 9,536,319 | $28.65 | | | 27 26 | 2020-07-01
27 | 2020-07-02 | -1
27 | 2020-07-03 |
28 | 2020-07-04 | -1
26 | 2020-07-05 | +2
27 | 2020-07-06 | -1
27 | 2020-07-07 |
-1 |  Compound (COMP) | 335.45 лв.
$194.23 | -2.96574%
-17.2624% | 0.0208185 | 92,863,176 лв.
859,176,847 лв. | 0.07%
0.00% | 2,561,279
10,000,000 | $27.00
$105.41 | | | 28 |  Maker (MKR) | 811.83 лв.
$470.06 | 0.938782%
2.92837% | 0.0503836 | 19,996,877 лв.
816,359,563 лв. | 0.02%
0.00% | 1,005,577 | $25.65 | | | 29 |  HedgeTrade (HEDG) | 2.70 лв.
$1.56 | 3.83142%
1.06516% | 0.000167436 | 733,019 лв.
777,558,438 лв. | 0.00%
0.00% | 288,208,798
1,000,000,000 | $24.43
$84.78 | | | 1-30 | | 4.95%
7.75% | | 119,551,722,023 лв.
113,381,327,365,327 лв. | 93.83%
0.24% | | | | | 30 |  Ontology (ONT) | 1.08 лв.
$0.63 | 3.2816%
5.63466% | 0.0000673279 | 178,998,830 лв.
755,866,337 лв. | 0.14%
0.00% | 696,743,794
1,000,000,000 | $23.75
$34.09 | | | 31 |  NEM (XEM) | 0.08 лв.
$0.04 | 3.98904%
4.37748% | 0.000004788 | 10,899,082 лв.
694,342,169 лв. | 0.01%
0.00% | 8,999,999,999 | $21.82 | | | 32 |  Basic Attention Token (BAT) | 0.45 лв.
$0.26 | 4.89749%
-0.471595% | 0.0000277544 | 149,516,424 лв.
659,970,564 лв. | 0.12%
0.00% | 1,475,758,645
1,500,000,000 | $20.74
$21.08 | | | 33 34 | 2020-07-01
34 | 2020-07-02 |
35 | 2020-07-03 | -1
35 | 2020-07-04 |
35 | 2020-07-05 |
33 | 2020-07-06 | +2
33 | 2020-07-07 |
+1 |  Dogecoin (DOGE) | 0.00 лв.
$0.00 | 14.3183%
14.0145% | 0.000000282912 | 234,617,625 лв.
571,176,918 лв. | 0.18%
0.00% | 125,297,665,179 | $17.95 | | | 34 38 | 2020-07-01
35 | 2020-07-02 | +3
33 | 2020-07-03 | +2
33 | 2020-07-04 |
33 | 2020-07-05 |
35 | 2020-07-06 | -2
34 | 2020-07-07 | +1
+4 |  Kyber Network (KNC) | 2.92 лв.
$1.69 | 5.50615%
42.9386% | 0.000180919 | 218,139,304 лв.
530,396,774 лв. | 0.17%
0.00% | 181,944,453
210,552,294 | $16.67
$19.29 | | | 35 33 | 2020-07-01
33 | 2020-07-02 |
34 | 2020-07-03 | -1
34 | 2020-07-04 |
34 | 2020-07-05 |
34 | 2020-07-06 |
35 | 2020-07-07 | -1
-2 |  OKB (OKB) | 8.81 лв.
$5.10 | 5.2174%
0.730324% | 0.000547029 | 355,817,927 лв.
528,857,269 лв. | 0.28%
0.00% | 60,000,000
300,000,000 | $16.62
$83.10 | | | 36 35 | 2020-07-01
36 | 2020-07-02 | -1
36 | 2020-07-03 |
36 | 2020-07-04 |
37 | 2020-07-05 | -1
36 | 2020-07-06 | +1
36 | 2020-07-07 |
-1 |  FTX Token (FTT) | 5.16 лв.
$2.99 | 4.54202%
3.25827% | 0.000320466 | 5,614,414 лв.
487,176,372 лв. | 0.00%
0.00% | 94,346,958
345,219,294 | $15.31
$56.02 | | | 37 36 | 2020-07-01
37 | 2020-07-02 | -1
38 | 2020-07-03 | -1
39 | 2020-07-04 | -1
38 | 2020-07-05 | +1
35 | 2020-07-06 | +3
37 | 2020-07-07 | -2
-1 |  OmiseGo (OMG) | 2.96 лв.
$1.72 | -0.884552%
4.76542% | 0.00017675 | 247,485,178 лв.
415,275,801 лв. | 0.19%
0.00% | 140,245,398 | $13.06 | | | 37 36 | 2020-07-01
37 | 2020-07-02 | -1
37 | 2020-07-03 |
38 | 2020-07-04 | -1
38 | 2020-07-05 |
38 | 2020-07-06 |
37 | 2020-07-07 | +1
-1 |  DigiByte (DGB) | 0.04 лв.
$0.02 | 7.38976%
1.23462% | 0.00000226469 | 25,633,985 лв.
485,966,810 лв. | 0.02%
0.00% | 13,317,451,727 | $15.27 | | | 38 39 | 2020-07-01
39 | 2020-07-02 |
38 | 2020-07-03 | +1
37 | 2020-07-04 | +1
36 | 2020-07-05 | +1
37 | 2020-07-06 | -1
38 | 2020-07-07 | -1
+1 |  0x (ZRX) | 0.69 лв.
$0.40 | -2.13413%
17.3633% | 0.0000429311 | 149,074,199 лв.
482,807,464 лв. | 0.12%
0.00% | 697,951,836
1,000,000,000 | $15.17
$21.74 | | | 1-40 | | 4.86%
8.16% | | 121,127,781,502 лв.
113,386,939,642,295 лв. | 95.07%
0.24% | | | | | 39 44 | 2020-07-01
45 | 2020-07-02 | -1
45 | 2020-07-03 |
44 | 2020-07-04 | +1
44 | 2020-07-05 |
40 | 2020-07-06 | +4
39 | 2020-07-07 | +1
+5 |  Aave (LEND) | 0.33 лв.
$0.19 | 28.7729%
52.0283% | 0.0000202093 | 41,001,415 лв.
423,322,308 лв. | 0.03%
0.00% | 1,299,999,942 | $13.30 | | | 40 37 | 2020-07-01
38 | 2020-07-02 | -1
39 | 2020-07-03 | -1
39 | 2020-07-04 |
39 | 2020-07-05 |
39 | 2020-07-06 |
40 | 2020-07-07 | -1
-3 |  Paxos Standard (PAX) | 1.73 лв.
$1.00 | -0.00794805%
-0.182576% | 0.00010709 | 287,137,229 лв.
422,676,131 лв. | 0.23%
0.00% | 244,951,954
249,952,065 | $13.28
$13.55 | | | 41 |  OMG Network (OMG) | 2.70 лв.
$1.56 | 3.2408%
5.79963% | 0.00016739 | 185,059,712 лв.
378,264,671 лв. | 0.15%
0.00% | 140,245,398 | $11.89 | | | 42 |  Synthetix Network Token (SNX) | 4.24 лв.
$2.45 | -1.32817%
35.5303% | 0.000263025 | 20,114,779 лв.
367,755,970 лв. | 0.02%
0.00% | 86,773,183
190,075,446 | $11.56
$25.31 | | | 43 47 | 2020-07-01
44 | 2020-07-02 | +3
41 | 2020-07-03 | +3
42 | 2020-07-04 | -1
42 | 2020-07-05 |
43 | 2020-07-06 | -1
43 | 2020-07-07 |
+4 |  Augur (REP) | 32.94 лв.
$19.07 | 3.59399%
12.3212% | 0.00204403 | 37,530,065 лв.
362,290,409 лв. | 0.03%
0.00% | 11,000,000 | $11.38 | | | 44 43 | 2020-07-01
42 | 2020-07-02 | +1
43 | 2020-07-03 | -1
45 | 2020-07-04 | -2
46 | 2020-07-05 | -1
44 | 2020-07-06 | +2
44 | 2020-07-07 |
-1 |  THETA (THETA) | 0.40 лв.
$0.23 | 6.21173%
2.25653% | 0.0000247464 | 24,029,007 лв.
347,103,406 лв. | 0.02%
0.00% | 870,502,690
1,000,000,000 | $10.91
$12.53 | | | 45 48 | 2020-07-01
47 | 2020-07-02 | +1
47 | 2020-07-03 |
46 | 2020-07-04 | +1
45 | 2020-07-05 | +1
45 | 2020-07-06 |
45 | 2020-07-07 |
+3 |  Zilliqa (ZIL) | 0.03 лв.
$0.02 | 1.82169%
6.51311% | 0.00000203945 | 80,322,213 лв.
337,036,602 лв. | 0.06%
0.00% | 10,256,188,642
13,547,655,795 | $10.59
$13.99 | | | 46 53 | 2020-07-01
49 | 2020-07-02 | +4
46 | 2020-07-03 | +3
47 | 2020-07-04 | -1
43 | 2020-07-05 | +4
46 | 2020-07-06 | -3
46 | 2020-07-07 |
+7 |  ICON (ICX) | 0.61 лв.
$0.35 | 0.554481%
18.2469% | 0.000037699 | 54,662,719 лв.
332,660,122 лв. | 0.04%
0.00% | 547,638,769
842,761,908 | $10.45
$16.09 | | | 47 45 | 2020-07-01
46 | 2020-07-02 | -1
44 | 2020-07-03 | +2
43 | 2020-07-04 | +1
47 | 2020-07-05 | -4
47 | 2020-07-06 |
47 | 2020-07-07 |
-2 |  Hedera Hashgraph (HBAR) | 0.07 лв.
$0.04 | 2.22295%
4.83824% | 0.00000431975 | 14,872,711 лв.
330,880,736 лв. | 0.01%
0.00% | 4,753,742,720
50,000,000,000 | $10.40
$109.36 | | | 48 60 | 2020-07-01
55 | 2020-07-02 | +5
50 | 2020-07-03 | +5
48 | 2020-07-04 | +2
48 | 2020-07-05 |
48 | 2020-07-06 |
48 | 2020-07-07 |
+12 |  Multi-collateral DAI (DAI) | 1.75 лв.
$1.01 | 0.539198%
1.03857% | 0.00010865 | 14,255,386 лв.
312,609,796 лв. | 0.01%
0.00% | 178,564,043
179,358,612 | $9.82
$9.87 | | | 1-50 | | 4.80%
9.29% | | 121,886,766,739 лв.
113,390,554,242,445 лв. | 95.66%
0.24% | | | |
|
||| Поверителност © 2020, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0096 s
|
| |