CryptoTops |
водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация |
|
|
|
Топ Криптовалути 2019 Пазарна капитализация: 118,021,821,480,645 лв. ||| 24ч обем: 195,915,987,987 лв. ||| Криптовалути: 1080
| Ранг | Криптовалути (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | | 1 |  Bitcoin (BTC) | 15,750.40 лв.
$8,778.51 | -4.72931%
-10.2756% | 1 | 60,821,729,905 лв.
289,572,231,065 лв. | 31.04%
0.25% | 18,385,075 | $8,778.51 | | | 1 |  Terra (KRT) | 0.00 лв.
$0.00 | 0%
0% | 0.0000001 | 388,261 лв.
114,793,794,616,091 лв. | 0.00%
99.42% | 76,004,101,467,034,208 | $3,556,963.32 | | | 2 |  Ethereum (ETH) | 362.47 лв.
$202.03 | -3.69452%
-4.81053% | 0.0230136 | 21,611,889,044 лв.
40,259,215,613 лв. | 11.03%
0.03% | 111,068,167 | $1,220.48 | | 3 4 | 2020-05-19
4 | 2020-05-20 |
3 | 2020-05-21 | +1
4 | 2020-05-22 | -1
3 | 2020-05-23 | +1
3 | 2020-05-24 |
3 | 2020-05-25 |
+1 |  Tether (USDT) | 1.79 лв.
$1.00 | -0.607208%
-0.535688% | 0.000113479 | 72,358,361,350 лв.
15,725,094,071 лв. | 36.93%
0.01% | 8,798,069,379
9,079,177,442 | $476.71
$491.94 | | 4 3 | 2020-05-19
3 | 2020-05-20 |
4 | 2020-05-21 | -1
3 | 2020-05-22 | +1
4 | 2020-05-23 | -1
4 | 2020-05-24 |
4 | 2020-05-25 |
-1 |  XRP (XRP) | 0.35 лв.
$0.19 | -2.9151%
-4.63505% | 0.0000221634 | 2,702,166,172 лв.
15,398,985,755 лв. | 1.38%
0.01% | 44,112,853,111
99,990,976,125 | $466.83
$1,058.16 | | | 5 |  Bitcoin Cash (BCH) | 404.16 лв.
$225.26 | -4.5954%
-9.15992% | 0.0256601 | 4,749,701,022 лв.
7,443,113,754 лв. | 2.42%
0.01% | 18,416,425 | $225.64 | | | 6 |  Bitcoin SV (BSV) | 331.27 лв.
$184.63 | -4.98379%
-7.57089% | 0.0210324 | 2,285,278,877 лв.
6,100,333,155 лв. | 1.17%
0.01% | 18,415,071 | $184.93 | | | 7 |  Litecoin (LTC) | 76.26 лв.
$42.51 | -3.90864%
-5.26783% | 0.00484204 | 4,884,596,284 лв.
4,942,342,173 лв. | 2.49%
0.00% | 64,805,631 | $149.83 | | | 8 |  Binance Coin (BNB) | 28.91 лв.
$16.12 | -3.15996%
-2.78803% | 0.00183578 | 470,463,315 лв.
4,497,227,557 лв. | 0.24%
0.00% | 155,536,713
187,536,713 | $136.34
$164.38 | | | 9 |  EOS (EOS) | 4.49 лв.
$2.50 | -3.52406%
-6.6452% | 0.00028476 | 3,960,784,671 лв.
4,184,195,180 лв. | 2.02%
0.00% | 932,913,022
1,019,613,033 | $126.85
$138.63 | | | 1-10 | | -3.21%
-5.17% | | 173,845,367,485 лв.
117,719,898,754,018 лв. | 88.73%
99.74% | | | | | 10 |  Tezos (Pre-Launch) (XTZ) | 4.82 лв.
$2.69 | -4.34791%
-0.194572% | 0.000306085 | 174,810,323 лв.
3,430,861,688 лв. | 0.09%
0.00% | 711,655,285 | $104.01 | | | 11 |  Cardano (ADA) | 0.09 лв.
$0.05 | -7.29185%
-2.77079% | 0.00000589113 | 217,072,480 лв.
2,405,710,922 лв. | 0.11%
0.00% | 25,927,070,538
31,112,483,745 | $72.93
$87.52 | | | 12 13 | 2020-05-19
13 | 2020-05-20 |
11 | 2020-05-21 | +2
12 | 2020-05-22 | -1
12 | 2020-05-23 |
12 | 2020-05-24 |
12 | 2020-05-25 |
+1 |  ChainLink (LINK) | 6.84 лв.
$3.81 | -4.34429%
-1.44826% | 0.000434252 | 616,730,602 лв.
2,393,877,081 лв. | 0.31%
0.00% | 350,000,000
1,000,000,000 | $72.57
$207.35 | | | 13 12 | 2020-05-19
12 | 2020-05-20 |
13 | 2020-05-21 | -1
13 | 2020-05-22 |
13 | 2020-05-23 |
13 | 2020-05-24 |
13 | 2020-05-25 |
-1 |  Stellar Lumens (XLM) | 0.12 лв.
$0.06 | -5.04488%
-8.3301% | 0.00000733021 | 727,836,204 лв.
2,335,481,462 лв. | 0.37%
0.00% | 20,228,719,181
50,001,803,852 | $70.80
$175.01 | | | 14 |  Crypto.com Coin (CRO) | 0.13 лв.
$0.07 | -1.06803%
9.16774% | 0.00000843424 | 51,667,836 лв.
2,205,611,144 лв. | 0.03%
0.00% | 16,603,196,347
100,000,000,000 | $66.86
$402.72 | | | 15 16 | 2020-05-19
16 | 2020-05-20 |
15 | 2020-05-21 | +1
15 | 2020-05-22 |
15 | 2020-05-23 |
15 | 2020-05-24 |
15 | 2020-05-25 |
+1 |  UNUS SED LEO (LEO) | 2.04 лв.
$1.14 | 0.234395%
5.19745% | 0.000129738 | 22,025,522 лв.
2,042,404,906 лв. | 0.01%
0.00% | 999,498,893 | $61.92 | | | 16 15 | 2020-05-19
15 | 2020-05-20 |
16 | 2020-05-21 | -1
16 | 2020-05-22 |
16 | 2020-05-23 |
16 | 2020-05-24 |
16 | 2020-05-25 |
-1 |  Monero (XMR) | 108.95 лв.
$60.72 | -4.04968%
-8.785% | 0.00691703 | 117,086,966 лв.
1,914,464,530 лв. | 0.06%
0.00% | 17,572,612 | $58.04 | | | 17 |  TRON (TRX) | 0.03 лв.
$0.01 | -5.43604%
-6.25897% | 0.00000162798 | 2,636,437,295 лв.
1,709,819,872 лв. | 1.35%
0.00% | 66,682,072,191
99,281,283,754 | $51.83
$77.17 | | | 18 |  Huobi Token (HT) | 6.87 лв.
$3.83 | -3.89408%
-7.42694% | 0.000436226 | 215,191,453 лв.
1,529,891,790 лв. | 0.11%
0.00% | 222,668,093
500,000,000 | $46.38
$104.14 | | | 19 |  Ethereum Classic (ETC) | 11.85 лв.
$6.61 | -1.68718%
-2.59923% | 0.000752678 | 2,533,442,446 лв.
1,378,891,251 лв. | 1.29%
0.00% | 116,313,299 | $41.80 | | | 1-20 | | -3.45%
-3.76% | | 181,157,668,612 лв.
117,741,245,768,664 лв. | 92.47%
99.76% | | | | | 20 22 | 2020-05-19
22 | 2020-05-20 |
20 | 2020-05-21 | +2
22 | 2020-05-22 | -2
22 | 2020-05-23 |
20 | 2020-05-24 | +2
20 | 2020-05-25 |
+2 |  USD//Coin (USDC) | 1.79 лв.
$1.00 | -0.40262%
-0.337005% | 0.000113733 | 769,604,200 лв.
1,265,119,669 лв. | 0.39%
0.00% | 706,239,390
712,941,957 | $38.35
$38.72 | | | 21 |  NEO (NEO) | 17.53 лв.
$9.77 | -4.64126%
-5.56513% | 0.001113 | 473,308,306 лв.
1,236,553,884 лв. | 0.24%
0.00% | 70,538,831
100,000,000 | $37.49
$53.14 | | | 22 20 | 2020-05-19
20 | 2020-05-20 |
21 | 2020-05-21 | -1
21 | 2020-05-22 |
21 | 2020-05-23 |
21 | 2020-05-24 |
22 | 2020-05-25 | -1
-2 |  Dash (DASH) | 129.55 лв.
$72.21 | -3.12991%
-5.7343% | 0.0082252 | 922,158,640 лв.
1,231,903,551 лв. | 0.47%
0.00% | 9,509,088 | $37.35 | | | 23 |  HedgeTrade (HEDG) | 3.86 лв.
$2.15 | -3.96244%
-10.8287% | 0.00024491 | 518,197 лв.
1,111,745,276 лв. | 0.00%
0.00% | 288,208,798
1,000,000,000 | $33.70
$116.94 | | | 24 |  IOTA (MIOTA) | 0.34 лв.
$0.19 | -5.54456%
-6.34211% | 0.0000216756 | 25,808,060 лв.
948,927,590 лв. | 0.01%
0.00% | 2,779,530,283 | $28.77 | | | 25 |  Cosmos (ATOM) | 4.48 лв.
$2.50 | -5.03015%
-4.16489% | 0.000284282 | 258,702,400 лв.
853,817,385 лв. | 0.13%
0.00% | 190,688,439
237,928,231 | $25.88
$32.30 | | | 26 |  Zcash (ZEC) | 81.26 лв.
$45.29 | -4.63774%
-6.24482% | 0.0051592 | 344,562,711 лв.
749,951,161 лв. | 0.18%
0.00% | 9,229,088 | $22.74 | | | 27 |  NEM (XEM) | 0.07 лв.
$0.04 | -5.10963%
-1.60634% | 0.00000442041 | 23,103,144 лв.
626,608,866 лв. | 0.01%
0.00% | 8,999,999,999 | $19.00 | | | 28 |  Maker (MKR) | 610.12 лв.
$340.05 | -0.741744%
-1.55854% | 0.0387367 | 10,369,940 лв.
613,520,590 лв. | 0.01%
0.00% | 1,005,577 | $18.60 | | | 29 |  Ontology (ONT) | 0.85 лв.
$0.47 | -6.76027%
-1.62432% | 0.0000538966 | 145,502,413 лв.
589,341,470 лв. | 0.07%
0.00% | 694,246,573
1,000,000,000 | $17.87
$25.73 | | | 1-30 | | -3.63%
-3.97% | | 184,131,306,622 лв.
117,750,473,258,105 лв. | 93.98%
99.77% | | | | | 30 |  Dogecoin (DOGE) | 0.00 лв.
$0.00 | -2.01126%
-2.63333% | 0.000000283834 | 348,352,287 лв.
557,514,979 лв. | 0.18%
0.00% | 124,709,805,147 | $16.90 | | | 31 38 | 2020-05-19
36 | 2020-05-20 | +2
36 | 2020-05-21 |
37 | 2020-05-22 | -1
35 | 2020-05-23 | +2
30 | 2020-05-24 | +5
31 | 2020-05-25 | -1
+7 |  THETA (THETA) | 0.63 лв.
$0.35 | 7.51661%
86.035% | 0.0000400846 | 185,171,267 лв.
549,589,962 лв. | 0.09%
0.00% | 870,502,690
1,000,000,000 | $16.66
$19.14 | | | 32 31 | 2020-05-19
30 | 2020-05-20 | +1
31 | 2020-05-21 | -1
31 | 2020-05-22 |
31 | 2020-05-23 |
32 | 2020-05-24 | -1
32 | 2020-05-25 |
-1 |  OKB (OKB) | 8.79 лв.
$4.90 | -3.64115%
-7.52929% | 0.000558246 | 271,064,169 лв.
527,556,079 лв. | 0.14%
0.00% | 60,000,000
300,000,000 | $15.99
$79.97 | | | 33 32 | 2020-05-19
32 | 2020-05-20 |
32 | 2020-05-21 |
32 | 2020-05-22 |
32 | 2020-05-23 |
33 | 2020-05-24 | -1
33 | 2020-05-25 |
-1 |  Basic Attention Token (BAT) | 0.35 лв.
$0.20 | -4.23258%
-5.84068% | 0.0000223308 | 121,103,160 лв.
512,639,409 лв. | 0.06%
0.00% | 1,457,527,137
1,500,000,000 | $15.54
$15.99 | | | 34 33 | 2020-05-19
33 | 2020-05-20 |
33 | 2020-05-21 |
33 | 2020-05-22 |
33 | 2020-05-23 |
34 | 2020-05-24 | -1
34 | 2020-05-25 |
-1 |  FTX Token (FTT) | 4.89 лв.
$2.72 | -5.13923%
-10.3868% | 0.000310244 | 5,571,949 лв.
465,527,427 лв. | 0.00%
0.00% | 95,268,782
346,141,118 | $14.11
$51.28 | | | 35 34 | 2020-05-19
34 | 2020-05-20 |
35 | 2020-05-21 | -1
34 | 2020-05-22 | +1
36 | 2020-05-23 | -2
35 | 2020-05-24 | +1
35 | 2020-05-25 |
-1 |  VeChain (VEN) | 0.01 лв.
$0.00 | -4.3111%
-1.1912% | 0.000000510651 | 274,621,271 лв.
446,019,895 лв. | 0.14%
0.00% | 55,454,734,800
86,712,634,466 | $13.52
$21.14 | | | 36 35 | 2020-05-19
35 | 2020-05-20 |
34 | 2020-05-21 | +1
36 | 2020-05-22 | -2
38 | 2020-05-23 | -2
36 | 2020-05-24 | +2
36 | 2020-05-25 |
-1 |  Paxos Standard (PAX) | 1.79 лв.
$1.00 | -0.253888%
-0.0778475% | 0.000113848 | 220,139,407 лв.
439,236,961 лв. | 0.11%
0.00% | 244,951,954
249,952,065 | $13.32
$13.59 | | | 37 |  DigiByte (DGB) | 0.03 лв.
$0.02 | -5.41938%
-7.62168% | 0.00000207926 | 43,753,155 лв.
431,383,046 лв. | 0.02%
0.00% | 13,172,304,818 | $13.08 | | | 38 41 | 2020-05-19
41 | 2020-05-20 |
38 | 2020-05-21 | +3
35 | 2020-05-22 | +3
34 | 2020-05-23 | +1
38 | 2020-05-24 | -4
38 | 2020-05-25 |
+3 |  OmiseGo (OMG) | 2.81 лв.
$1.57 | -16.1141%
61.1686% | 0.000178646 | 507,055,462 лв.
394,615,001 лв. | 0.26%
0.00% | 140,245,398 | $11.96 | | | 39 36 | 2020-05-19
37 | 2020-05-20 | -1
37 | 2020-05-21 |
39 | 2020-05-22 | -2
39 | 2020-05-23 |
39 | 2020-05-24 |
39 | 2020-05-25 |
-3 |  0x (ZRX) | 0.55 лв.
$0.31 | -8.14963%
-18.6439% | 0.0000348585 | 90,651,810 лв.
358,511,484 лв. | 0.05%
0.00% | 652,985,067
1,000,000,000 | $10.87
$16.64 | | | 1-40 | | -3.77%
-0.65% | | 186,198,790,560 лв.
117,755,155,852,348 лв. | 95.04%
99.77% | | | | | 40 39 | 2020-05-19
40 | 2020-05-20 | -1
40 | 2020-05-21 |
41 | 2020-05-22 | -1
40 | 2020-05-23 | +1
40 | 2020-05-24 |
40 | 2020-05-25 |
-1 |  Binance USD (BUSD) | 1.79 лв.
$1.00 | -0.407358%
-0.289482% | 0.000113702 | 169,510,332 лв.
318,845,055 лв. | 0.09%
0.00% | 178,041,178 | $9.67 | | | 41 44 | 2020-05-19
39 | 2020-05-20 | +5
41 | 2020-05-21 | -2
40 | 2020-05-22 | +1
41 | 2020-05-23 | -1
41 | 2020-05-24 |
41 | 2020-05-25 |
+3 |  ICON (ICX) | 0.56 лв.
$0.31 | -2.90323%
11.3709% | 0.0000355927 | 85,874,582 лв.
305,552,249 лв. | 0.04%
0.00% | 545,046,184
800,460,000 | $9.26
$13.60 | | | 42 47 | 2020-05-19
42 | 2020-05-20 | +5
45 | 2020-05-21 | -3
45 | 2020-05-22 |
42 | 2020-05-23 | +3
42 | 2020-05-24 |
42 | 2020-05-25 |
+5 |  Hedera Hashgraph (HBAR) | 0.07 лв.
$0.04 | 2.18746%
5.04279% | 0.00000432361 | 30,638,308 лв.
299,868,620 лв. | 0.02%
0.00% | 4,403,450,108
50,000,000,000 | $9.09
$103.22 | | | 43 42 | 2020-05-19
44 | 2020-05-20 | -2
43 | 2020-05-21 | +1
43 | 2020-05-22 |
44 | 2020-05-23 | -1
43 | 2020-05-24 | +1
43 | 2020-05-25 |
-1 |  Decred (DCR) | 24.14 лв.
$13.46 | -3.70474%
-6.84201% | 0.00153294 | 162,701,293 лв.
278,460,967 лв. | 0.08%
0.00% | 11,533,142 | $8.44 | | | 44 40 | 2020-05-19
46 | 2020-05-20 | -6
42 | 2020-05-21 | +4
46 | 2020-05-22 | -4
45 | 2020-05-23 | +1
46 | 2020-05-24 | -1
44 | 2020-05-25 | +2
-4 |  Hyperion (HYN) | 0.86 лв.
$0.48 | -4.88498%
-15.8904% | 0.0000548668 | 31,309,743 лв.
273,741,028 лв. | 0.02%
0.00% | 316,765,917
10,000,000,000 | $8.30
$261.98 | | | 45 |  Qtum (QTUM) | 2.82 лв.
$1.57 | -8.45894%
-0.580435% | 0.000178844 | 716,763,980 лв.
272,453,662 лв. | 0.37%
0.00% | 96,722,352
102,441,772 | $8.26
$8.75 | | | 46 43 | 2020-05-19
43 | 2020-05-20 |
44 | 2020-05-21 | -1
44 | 2020-05-22 |
46 | 2020-05-23 | -2
45 | 2020-05-24 | +1
46 | 2020-05-25 | -1
-3 |  Bitcoin Gold (BTG) | 15.33 лв.
$8.55 | -3.95673%
-7.93963% | 0.0009735 | 75,998,530 лв.
268,541,278 лв. | 0.04%
0.00% | 17,513,924 | $8.14 | | | 47 50 | 2020-05-19
51 | 2020-05-20 | -1
50 | 2020-05-21 | +1
47 | 2020-05-22 | +3
47 | 2020-05-23 |
49 | 2020-05-24 | -2
47 | 2020-05-25 | +2
+3 |  Lisk (LSK) | 2.10 лв.
$1.17 | -3.46898%
3.18006% | 0.000133582 | 7,539,268 лв.
260,424,443 лв. | 0.00%
0.00% | 123,777,908
139,832,520 | $7.89
$8.92 | | | 48 46 | 2020-05-19
47 | 2020-05-20 | -1
48 | 2020-05-21 | -1
49 | 2020-05-22 | -1
48 | 2020-05-23 | +1
48 | 2020-05-24 |
48 | 2020-05-25 |
-2 |  Synthetix Network Token (SNX) | 1.42 лв.
$0.79 | -3.11306%
-5.09486% | 0.0000902045 | 2,266,643 лв.
257,803,135 лв. | 0.00%
0.00% | 181,454,898
182,701,142 | $7.82
$7.87 | | | 49 48 | 2020-05-19
48 | 2020-05-20 |
49 | 2020-05-21 | -1
48 | 2020-05-22 | +1
49 | 2020-05-23 | -1
47 | 2020-05-24 | +2
49 | 2020-05-25 | -2
-1 |  Algorand (ALGO) | 0.36 лв.
$0.20 | -3.16242%
-0.616616% | 0.0000227442 | 77,348,242 лв.
256,743,042 лв. | 0.04%
0.00% | 716,697,104
3,247,968,947 | $7.78
$35.27 | | | 1-50 | | -3.65%
-0.87% | | 187,558,741,480 лв.
117,757,948,285,827 лв. | 95.73%
99.78% | | | |
|
||| Поверителност © 2020, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0134 s
|
| |