CryptoTops |
водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация |
|
Топ Криптовалути 2021 Пазарна капитализация: 3,658,021,998,413 лв. ||| 24ч обем: 448,893,829,309 лв. ||| Криптовалути: 1072
Ранг | Криптовалути (символ) | Цена | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение Общо предлагане | BTC ценови еквивалент | Обновено | 1 | Bitcoin (BTC) | 98,118.44 лв. $59,723.80 | -1.06359% 2.2707% | 1 | 73,890,506,338 лв. 1,832,878,890,432 лв. | 16.46% 50.11% | 18,680,256 | $59,723.84 | | 2 | Ethereum (ETH) | 3,508.12 лв. $2,135.36 | -0.594131% 2.75066% | 0.035754 | 31,835,241,107 лв. 404,952,100,328 лв. | 7.09% 11.07% | 115,432,618 | $13,195.25 | | 3 | Binance Coin (BNB) | 858.82 лв. $522.76 | 11.5081% 50.7683% | 0.00875288 | 9,382,880,907 лв. 132,715,725,113 лв. | 2.09% 3.63% | 154,532,785 170,532,785  | $4,324.50 $4,772.25 | | 4 | XRP (XRP) | 2.19 лв. $1.34 | -7.43127% 100.755% | 0.0000223533 | 30,711,512,364 лв. 99,583,260,523 лв. | 6.84% 2.72% | 45,404,028,640 99,990,831,162  | $3,244.89 $7,146.03 | | 5 | Tether (USDT) | 1.64 лв. $1.00 | -0.150893% -0.211929% | 0.0000167399 | 159,609,749,651 лв. 73,008,803,626 лв. | 35.56% 2.00% | 44,449,922,421 45,846,290,994  | $2,378.97 $2,453.71 | | 6 7 | 2021-04-06 6 | 2021-04-07 | +1 6 | 2021-04-08 | 6 | 2021-04-09 | 6 | 2021-04-10 | 6 | 2021-04-11 | 6 | 2021-04-12 | +1 | Cardano (ADA) | 2.17 лв. $1.32 | 7.42736% 11.2303% | 0.0000221289 | 6,707,634,542 лв. 69,367,774,720 лв. | 1.49% 1.90% | 31,948,309,441 45,000,000,000  | $2,260.33 $3,183.73 | | 7 6 | 2021-04-06 7 | 2021-04-07 | -1 7 | 2021-04-08 | 7 | 2021-04-09 | 7 | 2021-04-10 | 7 | 2021-04-11 | 7 | 2021-04-12 | -1 | Polkadot (DOT) | 66.83 лв. $40.68 | -1.00024% -7.98929% | 0.000681163 | 2,408,131,504 лв. 62,071,229,406 лв. | 0.54% 1.70% | 928,728,247 1,064,752,361  | $2,022.57 $2,318.80 | | 8 9 | 2021-04-06 9 | 2021-04-07 | 9 | 2021-04-08 | 9 | 2021-04-09 | 8 | 2021-04-10 | +1 8 | 2021-04-11 | 8 | 2021-04-12 | +1 | Litecoin (LTC) | 412.74 лв. $251.23 | -0.898753% 23.1538% | 0.00420655 | 10,417,898,150 лв. 27,551,438,174 лв. | 2.32% 0.75% | 66,752,415 | $897.76 | | 9 8 | 2021-04-06 8 | 2021-04-07 | 8 | 2021-04-08 | 8 | 2021-04-09 | 9 | 2021-04-10 | -1 9 | 2021-04-11 | 9 | 2021-04-12 | -1 | Uniswap (UNI) | 49.10 лв. $29.88 | 1.57637% -3.73642% | 0.000500373 | 737,193,532 лв. 25,693,538,701 лв. | 0.16% 0.70% | 523,334,542 1,000,000,000  | $837.22 $1,599.77 | | 10 | ChainLink (LINK) | 54.66 лв. $33.27 | 3.75602% 8.4595% | 0.000557129 | 2,212,806,652 лв. 22,905,012,985 лв. | 0.49% 0.63% | 419,009,556 1,000,000,000  | $746.35 $1,781.23 | | | 1-10 | | 1.31% 18.75% | | 327,913,554,745 лв. 2,750,727,774,009 лв. | 73.05% 75.20% | | | | 11 12 | 2021-04-06 13 | 2021-04-07 | -1 13 | 2021-04-08 | 14 | 2021-04-09 | -1 11 | 2021-04-10 | +3 11 | 2021-04-11 | 11 | 2021-04-12 | +1 | Stellar Lumens (XLM) | 0.96 лв. $0.59 | 1.06926% 31.3527% | 0.00000979723 | 9,143,875,752 лв. 21,930,582,296 лв. | 2.04% 0.60% | 22,813,714,143 50,001,803,382  | $714.60 $1,566.22 | | 12 11 | 2021-04-06 12 | 2021-04-07 | -1 12 | 2021-04-08 | 12 | 2021-04-09 | 12 | 2021-04-10 | 12 | 2021-04-11 | 12 | 2021-04-12 | -1 | Bitcoin Cash (BCH) | 1,122.94 лв. $683.52 | -2.42641% 20.5593% | 0.0114447 | 5,599,166,132 лв. 21,005,490,341 лв. | 1.25% 0.57% | 18,705,775 | $684.46 | | 13 | THETA (THETA) | 19.90 лв. $12.11 | -1.58034% 1.93273% | 0.000202774 | 397,915,367 лв. 19,895,929,888 лв. | 0.09% 0.54% | 1,000,000,000 | $648.30 | | 14 | Filecoin (FIL) | 291.52 лв. $177.45 | 0.879017% -1.58434% | 0.00297113 | 2,798,314,767 лв. 19,216,136,780 лв. | 0.62% 0.53% | 65,916,439 | $626.15 | | 15 | USD//Coin (USDC) | 1.64 лв. $1.00 | -0.154202% -0.134298% | 0.000016749 | 2,212,252,679 лв. 18,131,682,875 лв. | 0.49% 0.50% | 11,033,091,161 11,260,153,804  | $590.82 $602.98 | | 16 | TRON (TRX) | 0.22 лв. $0.13 | 7.51601% -3.29795% | 0.00000220201 | 7,221,740,136 лв. 15,482,610,073 лв. | 1.61% 0.42% | 71,659,657,369 100,850,743,812  | $504.50 $710.01 | | 17  18 | 2021-04-06 19 | 2021-04-07 | -1 18 | 2021-04-08 | +1 19 | 2021-04-09 | -1 19 | 2021-04-10 | 16 | 2021-04-11 | +3 17 | 2021-04-12 | -1 +1 | Dogecoin (DOGE) | 0.12 лв. $0.07 | 9.48961% 26.4462% | 0.00000121042 | 10,354,843,279 лв. 15,337,471,403 лв. | 2.31% 0.42% | 129,141,280,838 | $499.77 | | 18 19 | 2021-04-06 17 | 2021-04-07 | +2 17 | 2021-04-08 | 16 | 2021-04-09 | +1 18 | 2021-04-10 | -2 18 | 2021-04-11 | 18 | 2021-04-12 | +1 | Wrapped Bitcoin (WBTC) | 98,115.81 лв. $59,722.20 | -0.98562% 2.5389% | 0.999973 | 172,764,697 лв. 14,320,069,248 лв. | 0.04% 0.39% | 145,951 | $466.62 | | 19  20 | 2021-04-06 21 | 2021-04-07 | -1 20 | 2021-04-08 | +1 18 | 2021-04-09 | +2 16 | 2021-04-10 | +2 17 | 2021-04-11 | -1 19 | 2021-04-12 | -2 +1 | VeChain (VEN) | 0.22 лв. $0.14 | -2.20217% 40.0609% | 0.0000022678 | 2,473,740,972 лв. 14,311,091,837 лв. | 0.55% 0.39% | 64,315,576,989 86,712,634,466  | $466.32 $628.71 | | 20 21 | 2021-04-06 20 | 2021-04-07 | +1 21 | 2021-04-08 | -1 21 | 2021-04-09 | 21 | 2021-04-10 | 20 | 2021-04-11 | +1 20 | 2021-04-12 | +1 | Solana (SOL) | 47.86 лв. $29.13 | 10.3061% 22.0858% | 0.000487819 | 447,349,657 лв. 12,924,201,325 лв. | 0.10% 0.35% | 270,018,921 492,831,362  | $421.13 $768.64 | | | 1-20 | | 1.75% 16.37% | | 368,735,518,184 лв. 2,923,283,040,075 лв. | 82.14% 79.91% | | | | 21 17 | 2021-04-06 18 | 2021-04-07 | -1 19 | 2021-04-08 | -1 20 | 2021-04-09 | -1 20 | 2021-04-10 | 21 | 2021-04-11 | -1 21 | 2021-04-12 | -4 | Klaytn (KLAY) | 4.82 лв. $2.94 | -1.84692% -20.5433% | 0.0000491635 | 135,306,402 лв. 11,809,077,980 лв. | 0.03% 0.32% | 2,448,059,130 10,527,368,819  | $384.80 $1,654.74 | | 22 24 | 2021-04-06 23 | 2021-04-07 | +1 23 | 2021-04-08 | 24 | 2021-04-09 | -1 22 | 2021-04-10 | +2 22 | 2021-04-11 | 22 | 2021-04-12 | +2 | EOS (EOS) | 11.00 лв. $6.70 | -2.23517% 6.14422% | 0.000112112 | 4,480,266,757 лв. 10,477,312,699 лв. | 1.00% 0.29% | 952,458,081 1,028,625,160  | $341.40 $368.70 | | 23 28 | 2021-04-06 26 | 2021-04-07 | +2 27 | 2021-04-08 | -1 29 | 2021-04-09 | -2 27 | 2021-04-10 | +2 23 | 2021-04-11 | +4 23 | 2021-04-12 | +5 | Monero (XMR) | 538.12 лв. $327.55 | 9.6041% 23.2072% | 0.00548441 | 1,285,331,615 лв. 9,622,986,323 лв. | 0.29% 0.26% | 17,882,527 | $313.56 | | 24  22 | 2021-04-06 22 | 2021-04-07 | 24 | 2021-04-08 | -2 22 | 2021-04-09 | +2 23 | 2021-04-10 | -1 25 | 2021-04-11 | -2 24 | 2021-04-12 | +1 -2 | Terra (LUNA) | 24.68 лв. $15.02 | -1.86825% -17.698% | 0.000251511 | 243,667,303 лв. 9,438,055,019 лв. | 0.05% 0.26% | 382,450,392 959,016,837  | $307.54 $771.17 | | 25  26 | 2021-04-06 27 | 2021-04-07 | -1 25 | 2021-04-08 | +2 26 | 2021-04-09 | -1 24 | 2021-04-10 | +2 24 | 2021-04-11 | 25 | 2021-04-12 | -1 +1 | IOTA (MIOTA) | 3.32 лв. $2.02 | -3.62438% 27.1595% | 0.0000338247 | 317,764,356 лв. 9,224,797,586 лв. | 0.07% 0.25% | 2,779,530,283 | $300.59 | | 26 23 | 2021-04-06 24 | 2021-04-07 | -1 22 | 2021-04-08 | +2 23 | 2021-04-09 | -1 25 | 2021-04-10 | -2 26 | 2021-04-11 | -1 26 | 2021-04-12 | -3 | BitTorrent (BTT) | 0.01 лв. $0.01 | 0.315614% -31.3695% | 0.000000139917 | 3,138,936,015 лв. 9,060,121,992 лв. | 0.70% 0.25% | 659,952,625,000 990,000,000,000  | $295.22 $442.86 | | 27 25 | 2021-04-06 25 | 2021-04-07 | 26 | 2021-04-08 | -1 25 | 2021-04-09 | +1 26 | 2021-04-10 | -1 27 | 2021-04-11 | -1 27 | 2021-04-12 | -2 | Crypto.com Coin (CRO) | 0.35 лв. $0.21 | -3.56029% -7.97748% | 0.00000353717 | 194,481,446 лв. 8,767,838,589 лв. | 0.04% 0.24% | 25,263,013,692 30,263,013,692  | $285.70 $342.24 | | 28 27 | 2021-04-06 28 | 2021-04-07 | -1 30 | 2021-04-08 | -2 30 | 2021-04-09 | 28 | 2021-04-10 | +2 28 | 2021-04-11 | 28 | 2021-04-12 | -1 | Bitcoin SV (BSV) | 444.08 лв. $270.31 | -3.33898% 15.9063% | 0.00452599 | 1,969,681,115 лв. 8,305,771,759 лв. | 0.44% 0.23% | 18,703,164 | $270.64 | | 29 36 | 2021-04-06 33 | 2021-04-07 | +3 31 | 2021-04-08 | +2 28 | 2021-04-09 | +3 30 | 2021-04-10 | -2 29 | 2021-04-11 | +1 29 | 2021-04-12 | +7 | Binance USD (BUSD) | 1.64 лв. $1.00 | -0.139083% -0.117477% | 0.0000167533 | 7,500,971,801 лв. 8,251,550,330 лв. | 1.67% 0.23% | 5,019,780,998 | $268.87 | | 30  34 | 2021-04-06 32 | 2021-04-07 | +2 32 | 2021-04-08 | 31 | 2021-04-09 | +1 31 | 2021-04-10 | 32 | 2021-04-11 | -1 30 | 2021-04-12 | +2 +4 | FTX Token (FTT) | 85.04 лв. $51.76 | 5.38009% 25.6381% | 0.000866716 | 182,180,458 лв. 8,023,348,969 лв. | 0.04% 0.22% | 94,346,958 345,219,294  | $261.44 $956.61 | | | 1-30 | | 1.12% 11.59% | | 388,184,105,451 лв. 3,016,263,901,321 лв. | 86.48% 82.46% | | | | 31 30 | 2021-04-06 30 | 2021-04-07 | 29 | 2021-04-08 | +1 27 | 2021-04-09 | +2 29 | 2021-04-10 | -2 31 | 2021-04-11 | -2 31 | 2021-04-12 | -1 | Tezos (Pre-Launch) (XTZ) | 10.45 лв. $6.36 | -1.95811% 20.867% | 0.0001065 | 760,008,510 лв. 8,006,486,332 лв. | 0.17% 0.22% | 766,200,176 | $260.89 | | 32  31 | 2021-04-06 34 | 2021-04-07 | -3 34 | 2021-04-08 | 32 | 2021-04-09 | +2 33 | 2021-04-10 | -1 30 | 2021-04-11 | +3 32 | 2021-04-12 | -2 -1 | Cosmos (ATOM) | 37.81 лв. $23.02 | 7.74733% 7.96585% | 0.000385377 | 1,138,167,673 лв. 8,016,385,747 лв. | 0.25% 0.22% | 212,003,141 269,787,744  | $261.21 $332.41 | | 33 29 | 2021-04-06 29 | 2021-04-07 | 28 | 2021-04-08 | +1 33 | 2021-04-09 | -5 32 | 2021-04-10 | +1 33 | 2021-04-11 | -1 33 | 2021-04-12 | -4 | Aave (LEND) | 605.33 лв. $368.46 | 0.00865083% -8.34622% | 0.00616937 | 345,943,120 лв. 7,555,647,212 лв. | 0.08% 0.21% | 12,481,869 16,000,000  | $246.20 $315.59 | | 34 32 | 2021-04-06 31 | 2021-04-07 | +1 33 | 2021-04-08 | -2 34 | 2021-04-09 | -1 34 | 2021-04-10 | 34 | 2021-04-11 | 34 | 2021-04-12 | -2 | NEO (NEO) | 104.89 лв. $63.85 | 4.0363% 16.9655% | 0.00106902 | 1,775,788,063 лв. 7,398,847,259 лв. | 0.40% 0.20% | 70,538,831 100,000,000  | $241.09 $341.78 | | 35 41 | 2021-04-06 41 | 2021-04-07 | 43 | 2021-04-08 | -2 41 | 2021-04-09 | +2 39 | 2021-04-10 | +2 35 | 2021-04-11 | +4 35 | 2021-04-12 | +6 | Elrond (EGLD) | 395.62 лв. $240.81 | 14.7765% 43.2255% | 0.00403203 | 821,811,421 лв. 6,840,058,673 лв. | 0.18% 0.19% | 17,289,614 21,521,042  | $222.88 $277.43 | | 36  35 | 2021-04-06 35 | 2021-04-07 | 35 | 2021-04-08 | 35 | 2021-04-09 | 35 | 2021-04-10 | 37 | 2021-04-11 | -2 36 | 2021-04-12 | +1 -1 | Avalanche (AVAX) | 52.83 лв. $32.15 | 0.396699% 9.97103% | 0.00053839 | 361,563,207 лв. 6,791,036,612 лв. | 0.08% 0.19% | 128,554,743 382,720,778  | $221.28 $658.78 | | 37  39 | 2021-04-06 39 | 2021-04-07 | 39 | 2021-04-08 | 37 | 2021-04-09 | +2 38 | 2021-04-10 | -1 36 | 2021-04-11 | +2 37 | 2021-04-12 | -1 +2 | Algorand (ALGO) | 2.52 лв. $1.53 | 8.557% 16.9269% | 0.0000256568 | 730,713,090 лв. 6,792,101,331 лв. | 0.16% 0.19% | 2,698,049,321 5,263,981,350  | $221.32 $431.80 | | 38 44 | 2021-04-06 44 | 2021-04-07 | 42 | 2021-04-08 | +2 39 | 2021-04-09 | +3 40 | 2021-04-10 | -1 38 | 2021-04-11 | +2 38 | 2021-04-12 | +6 | PancakeSwap (CAKE) | 41.21 лв. $25.09 | 10.2709% 52.2604% | 0.000420037 | 1,402,710,111 лв. 6,344,065,001 лв. | 0.31% 0.17% | 153,932,118 | $206.72 | | 39 33 | 2021-04-06 38 | 2021-04-07 | -5 38 | 2021-04-08 | 38 | 2021-04-09 | 37 | 2021-04-10 | +1 39 | 2021-04-11 | -2 39 | 2021-04-12 | -6 | NEM (XEM) | 0.69 лв. $0.42 | -6.21301% 2.67501% | 0.00000705964 | 566,088,511 лв. 6,234,136,473 лв. | 0.13% 0.17% | 8,999,999,999 | $203.14 | | 40 | Huobi Token (HT) | 34.07 лв. $20.74 | 6.10947% 27.4774% | 0.000347215 | 1,078,697,381 лв. 6,228,598,115 лв. | 0.24% 0.17% | 182,827,444 500,000,000  | $202.96 $555.05 | | | 1-40 | | 1.94% 13.44% | | 397,165,596,538 лв. 3,086,471,264,076 лв. | 88.48% 84.38% | | | | 41  38 | 2021-04-06 36 | 2021-04-07 | +2 36 | 2021-04-08 | 36 | 2021-04-09 | 36 | 2021-04-10 | 40 | 2021-04-11 | -4 41 | 2021-04-12 | -1 -3 | Kusama (KSM) | 708.48 лв. $431.25 | -2.89876% -2.41395% | 0.00722066 | 301,995,615 лв. 6,000,900,454 лв. | 0.07% 0.16% | 8,470,098 9,651,217  | $195.54 $222.80 | | 42 37 | 2021-04-06 37 | 2021-04-07 | 37 | 2021-04-08 | 40 | 2021-04-09 | -3 43 | 2021-04-10 | -3 42 | 2021-04-11 | +1 42 | 2021-04-12 | -5 | Holo (HOT) | 0.03 лв. $0.02 | 6.02553% -28.1529% | 0.000000335028 | 1,928,214,935 лв. 5,560,838,491 лв. | 0.43% 0.15% | 169,164,199,065 177,619,433,541  | $181.20 $190.25 | | 43 42 | 2021-04-06 40 | 2021-04-07 | +2 41 | 2021-04-08 | -1 43 | 2021-04-09 | -2 42 | 2021-04-10 | +1 43 | 2021-04-11 | -1 43 | 2021-04-12 | -1 | Multi-collateral DAI (DAI) | 1.64 лв. $1.00 | -0.190965% -0.335029% | 0.0000167434 | 385,203,553 лв. 5,369,340,440 лв. | 0.09% 0.15% | 3,268,334,813 3,268,334,839  | $174.96 $174.96 | | 44  43 | 2021-04-06 43 | 2021-04-07 | 46 | 2021-04-08 | -3 49 | 2021-04-09 | -3 45 | 2021-04-10 | +4 45 | 2021-04-11 | 44 | 2021-04-12 | +1 -1 | Dash (DASH) | 479.84 лв. $292.07 | -0.0827502% 8.95728% | 0.00489038 | 1,624,065,925 лв. 4,833,735,638 лв. | 0.36% 0.13% | 10,073,705 | $157.51 | | 45  53 | 2021-04-06 45 | 2021-04-07 | +8 47 | 2021-04-08 | -2 45 | 2021-04-09 | +2 44 | 2021-04-10 | +1 44 | 2021-04-11 | 45 | 2021-04-12 | -1 +8 | Bitcoin BEP2 (BTCB) | 98,897.32 лв. $60,197.90 | 0.216115% 3.61114% | 1.00794 | 158,938,178 лв. 4,820,201,543 лв. | 0.04% 0.13% | 48,739 53,501  | $157.06 $172.41 | | 46  55 | 2021-04-06 59 | 2021-04-07 | -4 59 | 2021-04-08 | 53 | 2021-04-09 | +6 53 | 2021-04-10 | 50 | 2021-04-11 | +3 46 | 2021-04-12 | +4 +9 | Zcash (ZEC) | 381.77 лв. $232.38 | 4.06451% 23.2646% | 0.00389093 | 1,792,492,424 лв. 4,403,841,894 лв. | 0.40% 0.12% | 11,535,256 | $143.50 | | 47  45 | 2021-04-06 47 | 2021-04-07 | -2 48 | 2021-04-08 | -1 48 | 2021-04-09 | 48 | 2021-04-10 | 46 | 2021-04-11 | +2 47 | 2021-04-12 | -1 -2 | Hedera Hashgraph (HBAR) | 0.55 лв. $0.34 | -3.7798% 3.01434% | 0.0000056478 | 505,171,815 лв. 4,387,162,501 лв. | 0.11% 0.12% | 7,916,863,384 50,000,000,000  | $142.95 $902.85 | | 48  47 | 2021-04-06 46 | 2021-04-07 | +1 44 | 2021-04-08 | +2 47 | 2021-04-09 | -3 49 | 2021-04-10 | -2 47 | 2021-04-11 | +2 48 | 2021-04-12 | -1 -1 | Chiliz (CHZ) | 0.77 лв. $0.47 | 4.49138% -5.50403% | 0.00000787562 | 920,832,718 лв. 4,316,822,383 лв. | 0.21% 0.12% | 5,586,355,378 8,888,888,888  | $140.66 $223.82 | | 49  62 | 2021-04-06 48 | 2021-04-07 | +14 45 | 2021-04-08 | +3 44 | 2021-04-09 | +1 47 | 2021-04-10 | -3 48 | 2021-04-11 | -1 49 | 2021-04-12 | -1 +13 | Enjin Coin (ENJ) | 5.04 лв. $3.07 | -2.77699% 23.0946% | 0.0000513273 | 1,010,992,626 лв. 4,201,739,985 лв. | 0.23% 0.11% | 834,313,757 1,000,000,000  | $136.91 $164.10 | | 50  52 | 2021-04-06 54 | 2021-04-07 | -2 50 | 2021-04-08 | +4 46 | 2021-04-09 | +4 46 | 2021-04-10 | 49 | 2021-04-11 | -3 50 | 2021-04-12 | -1 +2 | THORChain (RUNE) | 17.68 лв. $10.76 | -8.52421% 2.91414% | 0.000180143 | 191,450,053 лв. 4,092,302,387 лв. | 0.04% 0.11% | 231,525,761 500,000,000  | $133.35 $287.97 | | | 1-50 | | 1.48% 11.32% | | 405,984,954,381 лв. 3,134,458,149,792 лв. | 90.44% 85.69% | | | |
|
||| Поверителност © 2021, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0102 s
|
| |