CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 116,681,485,929,475 лв. ||| 24ч обем: 286,917,116,057 лв. ||| Криптовалути: 1006

РангКриптовалути (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
1 Bitcoin (BTC)15,359.81 лв.
$8,641.73
-2.67%
-10.77%
 179,917,898,178 лв. 
280,205,663,200 лв. 
27.85%
0.24%
 18,242,775 $8,641.73
1 Terra (KRT)0.00 лв.
$0.00
0%
0%
 0.0000001388,261 лв. 
114,793,794,616,091 лв. 
0.00%
99.62%
 76,004,101,467,034,208 $3,584,708.87
2 Ethereum (ETH)398.95 лв.
$224.46
-3.44%
-15.12%
 0.025999341,106,253,033 лв. 
43,841,199,724 лв. 
14.33%
0.04%
 109,891,473 $1,352.09
3 XRP (XRP)0.42 лв.
$0.23
-2.92%
-14.55%
 0.00002724,531,668,578 лв. 
18,261,517,852 лв. 
1.58%
0.02%
 43,749,413,421 
99,991,077,044 
$563.20
$1,287.21
4 Bitcoin Cash (BCH)549.85 лв.
$309.36
-5.91%
-18.38%
 0.03583349,093,826,038 лв. 
10,064,260,654 лв. 
3.17%
0.01%
 18,303,650 $310.39
5 Tether (USDT)1.77 лв.
$1.00
-0.19%
-0.26%
 0.00011566102,918,610,534 лв. 
8,238,880,516 лв. 
35.87%
0.01%
 4,642,367,414 
4,776,930,644 
$254.09
$261.46
6 Bitcoin SV (BSV)376.35 лв.
$211.74
-8.74%
-26.75%
 0.02452634,071,301,689 лв. 
6,887,492,603 лв. 
1.42%
0.01%
 18,300,940 $212.41
7 Litecoin (LTC)104.77 лв.
$58.95
-6.6%
-19.8%
 0.006828029,383,913,971 лв. 
6,724,745,610 лв. 
3.27%
0.01%
 64,183,712 $207.40
8 EOS (EOS)6.19 лв.
$3.49
-4.67%
-14.84%
 0.000403717,690,653,124 лв. 
5,702,365,895 лв. 
2.68%
0.00%
 920,509,987 
1,017,209,999 
$175.86
$194.34
9 Binance Coin (BNB)33.41 лв.
$18.79
-2.85%
-15.22%
 0.00217701847,206,183 лв. 
5,195,773,175 лв. 
0.30%
0.00%
 155,536,713 
187,536,713 
$160.24
$193.21
1-10-3.80%
-13.57%
259,561,724,456 лв. 
116,618,261,287,423 лв. 
90.47%
99.95%
10 Tezos (Pre-Launch) (XTZ)4.82 лв.
$2.71
-5.97%
-23.53%
 0.00031427319,507,811 лв. 
3,386,517,272 лв. 
0.11%
0.00%
 702,252,106 $104.44
11 ChainLink (LINK)7.11 лв.
$4.00
-0.86%
-7.87%
 0.00046322886,290,546 лв. 
2,487,771,649 лв. 
0.31%
0.00%
 350,000,000 
1,000,000,000 
$76.72
$219.21
12 Cardano (ADA)0.09 лв.
$0.05
-4.44%
-17.52%
 0.00000562296,327,094 лв. 
2,236,347,338 лв. 
0.10%
0.00%
 25,927,070,538 
31,112,483,745 
$68.97
$82.76
13 Monero (XMR)121.01 лв.
$68.09
-4.39%
-15.61%
 0.00788647196,074,807 лв. 
2,113,253,238 лв. 
0.07%
0.00%
 17,462,756 $65.17
14 Stellar Lumens (XLM)0.10 лв.
$0.06
-5.51%
-20.15%
 0.00000668761,088,505 лв. 
2,071,263,029 лв. 
0.27%
0.00%
 20,205,027,106 
50,001,803,906 
$63.88
$158.08
15 TRON (TRX)0.03 лв.
$0.02
-2.65%
-17%
 0.000001942,951,125,368 лв. 
1,985,476,974 лв. 
1.03%
0.00%
 66,682,072,191 
99,281,283,754 
$61.23
$91.17
16 Huobi Token (HT)8.27 лв.
$4.65
10.22%
-2.25%
 0.000538631,367,674,036 лв. 
1,928,839,423 лв. 
0.48%
0.00%
 233,370,545 
500,000,000 
$59.49
$127.45
17 UNUS SED LEO (LEO)1.69 лв.
$0.95
0.42%
-1.27%
 0.0001104314,405,720 лв. 
1,693,702,595 лв. 
0.01%
0.00%
 999,498,893 $52.23
18 Ethereum Classic (ETC)13.06 лв.
$7.35
-6.87%
-23.13%
 0.000851022,811,855,602 лв. 
1,518,888,684 лв. 
0.98%
0.00%
 116,313,299 $46.84
19 Dash (DASH)154.43 лв.
$86.88
-4.15%
-19.41%
 0.0100641,763,323,243 лв. 
1,443,926,274 лв. 
0.61%
0.00%
 9,350,094 $44.53
1-20-3.11%
-14.17%
270,929,397,186 лв. 
116,639,127,273,899 лв. 
94.43%
99.96%
20 NEO (NEO)19.65 лв.
$11.05
-3.49%
-21.29%
 0.001280411,383,336,574 лв. 
1,385,907,636 лв. 
0.48%
0.00%
 70,538,831 
100,000,000 
$42.74
$60.59
21 Crypto.com Coin (CRO)0.09 лв.
$0.05
-2.32%
-9.79%
 0.0000061221,300,822 лв. 
1,294,210,216 лв. 
0.01%
0.00%
 13,792,694,064 
100,000,000,000 
$39.91
$289.39
22 HedgeTrade (HEDG)4.46 лв.
$2.51
-1.08%
-10.46%
 0.000290623,300,744 лв. 
1,285,257,084 лв. 
0.00%
0.00%
 288,208,798 
1,000,000,000 
$39.64
$137.53
23 Folgory Coin (FLG)80.21 лв.
$45.13
2.09%
-4.48%
 0.0052271642,277 лв. 
1,273,094,768 лв. 
0.00%
0.00%
 15,872,258 
100,000,000 
$39.26
$247.37
24 Cosmos (ATOM)6.26 лв.
$3.52
-6.62%
-26.37%
 0.00040782351,652,673 лв. 
1,193,303,878 лв. 
0.12%
0.00%
 190,688,439 
237,928,231 
$36.80
$45.92
25 IOTA (MIOTA)0.38 лв.
$0.21
-4.25%
-20.78%
 0.0000246319,579,172 лв. 
1,050,536,386 лв. 
0.01%
0.00%
 2,779,530,283 $32.40
26 Maker (MKR)1,028.57 лв.
$578.69
0.31%
-8.67%
 0.067031412,811,099 лв. 
1,015,434,795 лв. 
0.00%
0.00%
 987,228 $31.32
27 Zcash (ZEC)89.29 лв.
$50.24
-6.5%
-18.87%
 0.00581894842,379,808 лв. 
819,330,060 лв. 
0.29%
0.00%
 9,176,119 $25.27
28 NEM (XEM)0.09 лв.
$0.05
-3.82%
-20.8%
 0.0000056458,030,297 лв. 
778,697,425 лв. 
0.02%
0.00%
 8,999,999,999 $24.02
29 USD//Coin (USDC)1.77 лв.
$1.00
-0.51%
-1.52%
 0.00011531,754,088,660 лв. 
773,961,784 лв. 
0.61%
0.00%
 437,453,702 
442,005,242 
$23.87
$24.12
1-30-2.95%
-14.22%
275,375,919,312 лв. 
116,649,997,007,932 лв. 
95.98%
99.97%
30 Ontology (ONT)1.21 лв.
$0.68
-4.4%
-19.9%
 0.0000789256,416,375 лв. 
771,633,524 лв. 
0.09%
0.00%
 637,351,170 
1,000,000,000 
$23.80
$37.34
31 OKB (OKB)10.04 лв.
$5.65
0.97%
-15.4%
 0.000654412,582,608 лв. 
602,122,004 лв. 
0.14%
0.00%
 60,000,000 
300,000,000 
$18.57
$92.85
32 VeChain (VEN)0.01 лв.
$0.01
-3.45%
-15.72%
 0.00000065301,884,080 лв. 
554,683,689 лв. 
0.11%
0.00%
 55,454,734,800 
86,712,634,466 
$17.11
$26.75
33 Basic Attention Token (BAT)0.38 лв.
$0.21
-4.89%
-19.31%
 0.00002485120,894,386 лв. 
545,572,269 лв. 
0.04%
0.00%
 1,430,500,738 
1,500,000,000 
$16.83
$17.64
34 INO COIN (INO)2.92 лв.
$1.64
-0.25%
-7.93%
 0.000190334,993 лв. 
525,702,504 лв. 
0.00%
0.00%
 180,003,180 
1,000,000,000 
$16.21
$90.07
35 Dogecoin (DOGE)0.00 лв.
$0.00
-4.01%
-14.29%
 0.00000026273,534,086 лв. 
499,923,893 лв. 
0.10%
0.00%
 123,516,881,862 $15.42
36 Metaverse Dualchain Network Architecture (DNA)0.04 лв.
$0.02
1.17%
-12.48%
 0.000002679,932,037 лв. 
439,247,648 лв. 
0.00%
0.00%
 10,707,212,447 
100,000,000,000 
$13.55
$126.52
37 FTX Token (FTT)4.54 лв.
$2.56
4.43%
-4.87%
 0.000296078,454,745 лв. 
438,398,701 лв. 
0.00%
0.00%
 96,498,212 
347,370,548 
$13.52
$48.67
38 MINDOL (MIN)2.57 лв.
$1.44
-3.12%
-27.98%
 0.000167378,192,954 лв. 
437,384,606 лв. 
0.00%
0.00%
 170,303,676 
240,000,000 
$13.49
$19.01
39 PlayFuel (PLF)0.84 лв.
$0.47
-1.24%
-4.34%
 0.000054897,835,655 лв. 
421,126,657 лв. 
0.00%
0.00%
 500,000,000 
10,000,000,000 
$12.99
$259.76
1-40-2.58%
-14.22%
276,775,651,230 лв. 
116,655,232,803,427 лв. 
96.47%
99.98%
40 Algorand (ALGO)0.61 лв.
$0.35
-10.44%
-20.21%
 0.00004002213,393,778 лв. 
358,462,187 лв. 
0.07%
0.00%
 583,771,020 
3,115,042,863 
$11.06
$58.99
41 Paxos Standard (PAX)1.78 лв.
$1.00
-0.08%
-0.05%
 0.00011575761,471,817 лв. 
355,281,802 лв. 
0.27%
0.00%
 200,025,358 
200,025,458 
$10.96
$10.96
42 Qtum (QTUM)3.62 лв.
$2.04
-5.98%
-16.01%
 0.00023581961,406,618 лв. 
348,872,156 лв. 
0.34%
0.00%
 96,417,596 
102,167,616 
$10.76
$11.40
43 Insight Chain (INB)0.96 лв.
$0.54
0.89%
3.38%
 0.0000624513,775,581 лв. 
335,304,546 лв. 
0.00%
0.00%
 349,902,689 
10,000,000,000 
$10.34
$295.54
44 Decred (DCR)30.35 лв.
$17.08
-5.6%
-15.72%
 0.00197786191,094,728 лв. 
327,374,208 лв. 
0.07%
0.00%
 10,786,831 $10.10
45 ICON (ICX)0.54 лв.
$0.30
-4.21%
-27.99%
 0.0000351841,227,365 лв. 
283,066,454 лв. 
0.01%
0.00%
 524,420,747 
800,460,000 
$8.73
$13.33
46 Lisk (LSK)2.28 лв.
$1.28
-5.56%
-15.32%
 0.000148812,744,287 лв. 
279,151,656 лв. 
0.00%
0.00%
 122,259,135 
138,344,846 
$8.61
$9.74
47 Synthetix Network Token (SNX)1.58 лв.
$0.89
1.46%
-11.25%
 0.000102692,261,164 лв. 
263,763,037 лв. 
0.00%
0.00%
 167,386,257 
172,213,926 
$8.13
$8.37
48 0x (ZRX)0.42 лв.
$0.24
-5.3%
-18.73%
 0.0000272652,077,219 лв. 
261,925,918 лв. 
0.02%
0.00%
 626,286,727 
1,000,000,000 
$8.08
$12.90
49 Bitcoin Gold (BTG)14.77 лв.
$8.31
-1.35%
-20.03%
 0.0009624744,564,734 лв. 
258,657,203 лв. 
0.02%
0.00%
 17,513,924 $7.98
1-50-2.79%
-14.21%
279,069,668,520 лв. 
116,658,304,662,596 лв. 
97.26%
99.98%