CryptoTops |
водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация |
|
Топ Криптовалути 2019 Пазарна капитализация: 2,285,157,876,290 лв. ||| 24ч обем: 420,217,294,620 лв. ||| Криптовалути: 1305
Ранг | Криптовалути (символ) | Цена | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение Общо предлагане | BTC ценови еквивалент | Обновено | 1 | Bitcoin (BTC) | 72,524.38 лв. $44,941.80 | -4.72529% -20.1847% | 1 | 76,737,415,163 лв. 1,351,915,416,071 лв. | 18.26% 59.16% | 18,640,862 | $44,941.75 | | 2 | Ethereum (ETH) | 2,196.19 лв. $1,360.93 | -8.65901% -29.029% | 0.0302821 | 37,053,034,395 лв. 252,241,939,395 лв. | 8.82% 11.04% | 114,854,339 | $8,385.28 | | 3 6 | 2021-02-22 6 | 2021-02-23 | 5 | 2021-02-24 | +1 5 | 2021-02-25 | 3 | 2021-02-26 | +2 3 | 2021-02-27 | 3 | 2021-02-28 | +3 | Cardano (ADA) | 2.03 лв. $1.26 | -8.01223% 13.9966% | 0.0000279833 | 29,749,907,120 лв. 63,141,911,743 лв. | 7.08% 2.76% | 31,112,484,646 45,000,000,000  | $2,099.03 $3,035.96 | | 4 | Tether (USDT) | 1.62 лв. $1.00 | 0.141657% 0.144063% | 0.0000222792 | 160,961,540,614 лв. 56,515,950,547 лв. | 38.30% 2.47% | 34,977,434,546 35,708,167,441  | $1,878.76 $1,918.02 | | 5 3 | 2021-02-22 3 | 2021-02-23 | 3 | 2021-02-24 | 3 | 2021-02-25 | 5 | 2021-02-26 | -2 5 | 2021-02-27 | 5 | 2021-02-28 | -2 | Binance Coin (BNB) | 342.43 лв. $212.20 | -8.57719% -17.3166% | 0.0047216 | 4,559,465,109 лв. 52,916,825,764 лв. | 1.09% 2.32% | 154,532,785 170,532,785  | $1,759.11 $1,941.25 | | 6 5 | 2021-02-22 5 | 2021-02-23 | 6 | 2021-02-24 | -1 6 | 2021-02-25 | 6 | 2021-02-26 | 6 | 2021-02-27 | 6 | 2021-02-28 | -1 | Polkadot (DOT) | 50.78 лв. $31.47 | -7.25493% -17.6615% | 0.000700133 | 6,931,495,058 лв. 46,403,160,662 лв. | 1.65% 2.03% | 913,868,249 1,049,559,907  | $1,542.58 $1,771.62 | | 7 | XRP (XRP) | 0.68 лв. $0.42 | -4.52441% -19.6676% | 0.00000933486 | 7,461,584,548 лв. 30,738,705,079 лв. | 1.78% 1.35% | 45,404,028,640 99,990,831,162  | $1,021.85 $2,250.36 | | 8 | Litecoin (LTC) | 259.16 лв. $160.59 | -8.56323% -27.4485% | 0.00357339 | 8,696,864,253 лв. 17,250,113,649 лв. | 2.07% 0.75% | 66,562,288 | $573.45 | | 9 | ChainLink (LINK) | 39.30 лв. $24.36 | -4.56258% -27.3044% | 0.000541953 | 3,349,890,159 лв. 16,115,327,382 лв. | 0.80% 0.71% | 410,009,556 1,000,000,000  | $535.72 $1,306.61 | | 10 11 | 2021-02-22 11 | 2021-02-23 | 11 | 2021-02-24 | 11 | 2021-02-25 | 11 | 2021-02-26 | 10 | 2021-02-27 | +1 10 | 2021-02-28 | +1 | Stellar Lumens (XLM) | 0.66 лв. $0.41 | 1.07009% -16.1888% | 0.00000910193 | 4,878,464,593 лв. 14,867,796,460 лв. | 1.16% 0.65% | 22,523,180,060 50,001,803,473  | $494.25 $1,097.24 | | | 1-10 | | -5.37% -16.07% | | 340,379,661,013 лв. 1,902,107,146,753 лв. | 81.00% 83.24% | | | | 11  13 | 2021-02-22 12 | 2021-02-23 | +1 12 | 2021-02-24 | 12 | 2021-02-25 | 12 | 2021-02-26 | 12 | 2021-02-27 | 11 | 2021-02-28 | +1 +2 | USD//Coin (USDC) | 1.61 лв. $1.00 | 0.0419267% 0.0271064% | 0.0000222588 | 3,105,663,079 лв. 14,157,154,265 лв. | 0.74% 0.62% | 8,769,812,102 8,910,756,405  | $470.63 $478.19 | | 12  10 | 2021-02-22 10 | 2021-02-23 | 10 | 2021-02-24 | 10 | 2021-02-25 | 10 | 2021-02-26 | 11 | 2021-02-27 | -1 12 | 2021-02-28 | -1 -2 | Bitcoin Cash (BCH) | 737.47 лв. $457.00 | -7.11634% -32.3942% | 0.0101686 | 6,857,866,737 лв. 13,766,294,826 лв. | 1.63% 0.60% | 18,666,819 | $457.63 | | 13 12 | 2021-02-22 13 | 2021-02-23 | -1 13 | 2021-02-24 | 13 | 2021-02-25 | 13 | 2021-02-26 | 13 | 2021-02-27 | 13 | 2021-02-28 | -1 | Uniswap (UNI) | 34.98 лв. $21.68 | -9.39347% -24.4121% | 0.000482358 | 1,330,233,521 лв. 10,903,033,433 лв. | 0.32% 0.48% | 311,669,702 1,000,000,000  | $362.45 $1,162.93 | | 14 | Dogecoin (DOGE) | 0.08 лв. $0.05 | -5.16172% -12.6957% | 0.00000106877 | 2,205,071,472 лв. 9,965,265,091 лв. | 0.52% 0.44% | 128,564,334,555 | $331.28 | | 15 | Wrapped Bitcoin (WBTC) | 72,507.76 лв. $44,931.50 | -4.7617% -20.1483% | 0.999772 | 217,872,998 лв. 8,948,925,082 лв. | 0.05% 0.39% | 123,420 | $297.49 | | 16 | NEM (XEM) | 0.90 лв. $0.56 | 5.40558% 11.237% | 0.0000124675 | 1,001,683,438 лв. 8,137,758,432 лв. | 0.24% 0.36% | 8,999,999,999 | $270.52 | | 17 18 | 2021-02-22 17 | 2021-02-23 | +1 17 | 2021-02-24 | 17 | 2021-02-25 | 17 | 2021-02-26 | 17 | 2021-02-27 | 17 | 2021-02-28 | +1 | Aave (LEND) | 504.19 лв. $312.44 | -7.86991% -27.4714% | 0.00695201 | 617,007,315 лв. 6,260,430,461 лв. | 0.15% 0.27% | 12,416,810 16,000,000  | $208.12 $268.17 | | 18 20 | 2021-02-22 18 | 2021-02-23 | +2 19 | 2021-02-24 | -1 19 | 2021-02-25 | 18 | 2021-02-26 | +1 18 | 2021-02-27 | 18 | 2021-02-28 | +2 | Cosmos (ATOM) | 28.55 лв. $17.69 | -8.61418% -18.5306% | 0.000393626 | 1,040,813,328 лв. 6,025,283,459 лв. | 0.25% 0.26% | 211,062,136 268,846,739  | $200.30 $255.14 | | 19 23 | 2021-02-22 20 | 2021-02-23 | +3 22 | 2021-02-24 | -2 21 | 2021-02-25 | +1 20 | 2021-02-26 | +1 19 | 2021-02-27 | +1 19 | 2021-02-28 | +4 | Monero (XMR) | 337.43 лв. $209.10 | -4.0092% -16.3279% | 0.00465271 | 1,062,783,091 лв. 6,023,456,928 лв. | 0.25% 0.26% | 17,850,752 | $200.24 | | 20  22 | 2021-02-22 23 | 2021-02-23 | -1 24 | 2021-02-24 | -1 23 | 2021-02-25 | +1 23 | 2021-02-26 | 23 | 2021-02-27 | 20 | 2021-02-28 | +3 +2 | Bitcoin SV (BSV) | 288.69 лв. $178.89 | -2.64633% -21.5224% | 0.00398057 | 1,409,757,534 лв. 5,388,281,902 лв. | 0.34% 0.24% | 18,664,714 | $179.12 | | | 1-20 | | -4.89% -16.14% | | 359,228,413,525 лв. 1,991,683,030,632 лв. | 85.49% 87.16% | | | | 21  17 | 2021-02-22 21 | 2021-02-23 | -4 20 | 2021-02-24 | +1 18 | 2021-02-25 | +2 19 | 2021-02-26 | -1 20 | 2021-02-27 | -1 21 | 2021-02-28 | -1 -4 | Crypto.com Coin (CRO) | 0.22 лв. $0.14 | -9.64302% -1.14677% | 0.00000306794 | 259,907,188 лв. 5,372,015,100 лв. | 0.06% 0.24% | 24,143,835,615 100,000,000,000  | $178.58 $739.66 | | 22  19 | 2021-02-22 22 | 2021-02-23 | -3 21 | 2021-02-24 | +1 22 | 2021-02-25 | -1 22 | 2021-02-26 | 21 | 2021-02-27 | +1 22 | 2021-02-28 | -1 -3 | EOS (EOS) | 5.60 лв. $3.47 | -5.62944% -28.9953% | 0.0000771891 | 4,119,103,229 лв. 5,323,348,089 лв. | 0.98% 0.23% | 950,923,552 1,027,423,963  | $176.96 $191.20 | | 23  25 | 2021-02-22 19 | 2021-02-23 | +6 18 | 2021-02-24 | +1 20 | 2021-02-25 | -2 21 | 2021-02-26 | -1 22 | 2021-02-27 | -1 23 | 2021-02-28 | -1 +2 | Solana (SOL) | 19.96 лв. $12.37 | -11.0389% 23.0202% | 0.000275149 | 402,991,962 лв. 5,226,219,552 лв. | 0.10% 0.23% | 261,900,137 488,630,611  | $173.74 $324.14 | | 24 | TRON (TRX) | 0.07 лв. $0.04 | -4.57732% -24.7987% | 0.000000984005 | 2,342,469,059 лв. 5,113,936,986 лв. | 0.56% 0.22% | 71,659,657,369 100,850,743,812  | $170.00 $239.25 | | 25 26 | 2021-02-22 27 | 2021-02-23 | -1 27 | 2021-02-24 | 26 | 2021-02-25 | +1 25 | 2021-02-26 | +1 25 | 2021-02-27 | 25 | 2021-02-28 | +1 | IOTA (MIOTA) | 1.82 лв. $1.13 | -2.54689% -18.2274% | 0.0000250718 | 204,197,770 лв. 5,054,053,927 лв. | 0.05% 0.22% | 2,779,530,283 | $168.01 | | 26 28 | 2021-02-22 26 | 2021-02-23 | +2 26 | 2021-02-24 | 27 | 2021-02-25 | -1 26 | 2021-02-26 | +1 26 | 2021-02-27 | 26 | 2021-02-28 | +2 | THETA (THETA) | 4.86 лв. $3.01 | -4.63699% -16.2972% | 0.0000669498 | 134,940,876 лв. 4,855,488,044 лв. | 0.03% 0.21% | 1,000,000,000 | $161.41 | | 27 21 | 2021-02-22 24 | 2021-02-23 | -3 23 | 2021-02-24 | +1 25 | 2021-02-25 | -2 27 | 2021-02-26 | -2 27 | 2021-02-27 | 27 | 2021-02-28 | -6 | Huobi Token (HT) | 23.09 лв. $14.31 | -15.3202% -37.7197% | 0.000318443 | 2,545,512,735 лв. 4,315,655,435 лв. | 0.61% 0.19% | 186,866,518 500,000,000  | $143.47 $383.87 | | 28 29 | 2021-02-22 31 | 2021-02-23 | -2 32 | 2021-02-24 | -1 30 | 2021-02-25 | +2 29 | 2021-02-26 | +1 28 | 2021-02-27 | +1 28 | 2021-02-28 | +1 | Tezos (Pre-Launch) (XTZ) | 5.48 лв. $3.40 | -5.21162% -26.4953% | 0.0000756148 | 806,718,039 лв. 4,175,925,439 лв. | 0.19% 0.18% | 761,487,238 | $138.82 | | 29  30 | 2021-02-22 30 | 2021-02-23 | 31 | 2021-02-24 | -1 31 | 2021-02-25 | 31 | 2021-02-26 | 30 | 2021-02-27 | +1 29 | 2021-02-28 | +1 +1 | VeChain (VEN) | 0.06 лв. $0.04 | -7.1206% -27.999% | 0.000000862361 | 691,490,769 лв. 4,022,433,503 лв. | 0.16% 0.18% | 64,315,576,989 86,712,634,466  | $133.72 $180.28 | | 30  31 | 2021-02-22 32 | 2021-02-23 | -1 29 | 2021-02-24 | +3 29 | 2021-02-25 | 30 | 2021-02-26 | -1 31 | 2021-02-27 | -1 30 | 2021-02-28 | +1 +1 | FTX Token (FTT) | 42.40 лв. $26.27 | -7.31905% -17.3869% | 0.000584614 | 103,980,406 лв. 4,000,187,437 лв. | 0.02% 0.18% | 94,346,958 345,219,294  | $132.98 $486.57 | | | 1-30 | | -5.69% -16.63% | | 370,839,725,558 лв. 2,039,142,294,144 лв. | 88.25% 89.23% | | | | 31  27 | 2021-02-22 29 | 2021-02-23 | -2 28 | 2021-02-24 | +1 28 | 2021-02-25 | 28 | 2021-02-26 | 29 | 2021-02-27 | -1 31 | 2021-02-28 | -2 -4 | NEO (NEO) | 56.50 лв. $35.01 | -8.92379% -30.6016% | 0.000779035 | 1,281,927,290 лв. 3,985,368,715 лв. | 0.31% 0.17% | 70,538,831 100,000,000  | $132.49 $187.82 | | 32  40 | 2021-02-22 36 | 2021-02-23 | +4 37 | 2021-02-24 | -1 34 | 2021-02-25 | +3 33 | 2021-02-26 | +1 33 | 2021-02-27 | 32 | 2021-02-28 | +1 +8 | Binance USD (BUSD) | 1.61 лв. $1.00 | 0.010001% 0% | 0.000022251 | 6,088,290,483 лв. 3,794,230,069 лв. | 1.45% 0.17% | 2,351,202,839 | $126.13 | | 33  38 | 2021-02-22 33 | 2021-02-23 | +5 35 | 2021-02-24 | -2 33 | 2021-02-25 | +2 34 | 2021-02-26 | -1 34 | 2021-02-27 | 33 | 2021-02-28 | +1 +5 | Multi-collateral DAI (DAI) | 1.62 лв. $1.00 | 0.0978733% 0.0867729% | 0.0000222983 | 698,431,105 лв. 3,724,425,241 лв. | 0.17% 0.16% | 2,303,055,840 2,303,055,865  | $123.81 $123.81 | | 34  32 | 2021-02-22 28 | 2021-02-23 | +4 30 | 2021-02-24 | -2 32 | 2021-02-25 | -2 32 | 2021-02-26 | 32 | 2021-02-27 | 34 | 2021-02-28 | -2 -2 | Terra (LUNA) | 8.90 лв. $5.51 | -7.09833% -7.0984% | 0.000122704 | 231,259,215 лв. 3,642,357,407 лв. | 0.06% 0.16% | 409,297,874 943,906,440  | $121.08 $279.24 | | 35 42 | 2021-02-22 45 | 2021-02-23 | -3 44 | 2021-02-24 | +1 42 | 2021-02-25 | +2 36 | 2021-02-26 | +6 35 | 2021-02-27 | +1 35 | 2021-02-28 | +7 | Elrond (EGLD) | 213.41 лв. $132.25 | -3.22988% -4.91436% | 0.00294265 | 441,822,799 лв. 3,634,740,553 лв. | 0.11% 0.16% | 17,031,444 21,265,192  | $120.83 $150.87 | | 36 41 | 2021-02-22 41 | 2021-02-23 | 40 | 2021-02-24 | +1 40 | 2021-02-25 | 41 | 2021-02-26 | -1 36 | 2021-02-27 | +5 36 | 2021-02-28 | +5 | Algorand (ALGO) | 1.65 лв. $1.02 | 1.83265% -21.6391% | 0.0000227849 | 1,078,232,967 лв. 3,375,540,033 лв. | 0.26% 0.15% | 2,042,738,284 3,700,000,000  | $112.21 $203.25 | | 37  43 | 2021-02-22 43 | 2021-02-23 | 43 | 2021-02-24 | 43 | 2021-02-25 | 44 | 2021-02-26 | -1 40 | 2021-02-27 | +4 37 | 2021-02-28 | +3 +6 | Filecoin (FIL) | 58.74 лв. $36.40 | 1.78262% -16.3261% | 0.00080998 | 1,603,977,157 лв. 3,258,897,904 лв. | 0.38% 0.14% | 55,476,997 | $108.34 | | 38  36 | 2021-02-22 39 | 2021-02-23 | -3 39 | 2021-02-24 | 37 | 2021-02-25 | +2 37 | 2021-02-26 | 37 | 2021-02-27 | 38 | 2021-02-28 | -1 -2 | Synthetix Network Token (SNX) | 28.12 лв. $17.43 | -9.18815% -22.7684% | 0.000387775 | 245,955,678 лв. 3,229,699,039 лв. | 0.06% 0.14% | 114,841,533 215,258,834  | $107.36 $201.25 | | 39  52 | 2021-02-22 42 | 2021-02-23 | +10 45 | 2021-02-24 | -3 41 | 2021-02-25 | +4 39 | 2021-02-26 | +2 42 | 2021-02-27 | -3 39 | 2021-02-28 | +3 +13 | UNUS SED LEO (LEO) | 3.23 лв. $2.00 | -2.08034% 33.6739% | 0.0000446013 | 2,058,077 лв. 3,233,054,223 лв. | 0.00% 0.14% | 999,498,893 | $107.48 | | 40  33 | 2021-02-22 34 | 2021-02-23 | -1 33 | 2021-02-24 | +1 35 | 2021-02-25 | -2 38 | 2021-02-26 | -3 38 | 2021-02-27 | 40 | 2021-02-28 | -2 -7 | Dash (DASH) | 320.35 лв. $198.52 | -9.48328% -32.4972% | 0.0044172 | 1,715,547,313 лв. 3,203,790,965 лв. | 0.41% 0.14% | 10,000,775 | $106.50 | | | 1-40 | | -5.18% -15.03% | | 384,227,227,641 лв. 2,074,224,398,294 лв. | 91.44% 90.77% | | | | 41  34 | 2021-02-22 38 | 2021-02-23 | -4 34 | 2021-02-24 | +4 36 | 2021-02-25 | -2 35 | 2021-02-26 | +1 39 | 2021-02-27 | -4 41 | 2021-02-28 | -2 -7 | The Graph (GRT) | 2.57 лв. $1.59 | -9.87205% -28.3193% | 0.0000353708 | 432,315,658 лв. 3,195,441,753 лв. | 0.10% 0.14% | 1,245,666,867 0  | $106.23 $0.00 | | 42  44 | 2021-02-22 44 | 2021-02-23 | 46 | 2021-02-24 | -2 46 | 2021-02-25 | 42 | 2021-02-26 | +4 41 | 2021-02-27 | +1 42 | 2021-02-28 | -1 +2 | SushiSwap (SUSHI) | 23.68 лв. $14.67 | -8.66779% -16.4821% | 0.000326488 | 1,272,937,269 лв. 3,012,932,504 лв. | 0.30% 0.13% | 127,244,443 201,188,814  | $100.16 $158.36 | | 43  37 | 2021-02-22 35 | 2021-02-23 | +2 38 | 2021-02-24 | -3 39 | 2021-02-25 | -1 43 | 2021-02-26 | -4 44 | 2021-02-27 | -1 43 | 2021-02-28 | +1 -6 | Maker (MKR) | 3,024.73 лв. $1,874.36 | -7.36774% -28.3958% | 0.0417064 | 128,081,553 лв. 3,010,328,728 лв. | 0.03% 0.13% | 995,239 | $100.07 | | 44  35 | 2021-02-22 37 | 2021-02-23 | -2 36 | 2021-02-24 | +1 38 | 2021-02-25 | -2 40 | 2021-02-26 | -2 43 | 2021-02-27 | -3 44 | 2021-02-28 | -1 -9 | Avalanche (AVAX) | 38.33 лв. $23.75 | -12.4621% -34.5993% | 0.000528471 | 255,375,620 лв. 2,948,768,105 лв. | 0.06% 0.13% | 76,937,055 360,000,000  | $98.03 $458.68 | | 45 39 | 2021-02-22 40 | 2021-02-23 | -1 41 | 2021-02-24 | -1 44 | 2021-02-25 | -3 46 | 2021-02-26 | -2 45 | 2021-02-27 | +1 45 | 2021-02-28 | -6 | Kusama (KSM) | 335.95 лв. $208.18 | -11.1944% -6.68505% | 0.00463231 | 322,580,015 лв. 2,845,573,397 лв. | 0.08% 0.12% | 8,470,098 9,651,217  | $94.60 $107.79 | | 46 | Compound (COMP) | 600.95 лв. $372.40 | -9.83005% -17.4396% | 0.00828619 | 369,572,088 лв. 2,787,371,385 лв. | 0.09% 0.12% | 4,638,275 10,000,000  | $92.66 $199.77 | | 47 45 | 2021-02-22 46 | 2021-02-23 | -1 47 | 2021-02-24 | -1 47 | 2021-02-25 | 47 | 2021-02-26 | 47 | 2021-02-27 | 47 | 2021-02-28 | -2 | Decred (DCR) | 215.35 лв. $133.45 | -2.36908% -17.3261% | 0.00296939 | 63,011,209 лв. 2,724,823,430 лв. | 0.01% 0.12% | 12,652,839 | $90.58 | | 48 51 | 2021-02-22 50 | 2021-02-23 | +1 52 | 2021-02-24 | -2 51 | 2021-02-25 | +1 50 | 2021-02-26 | +1 48 | 2021-02-27 | +2 48 | 2021-02-28 | +3 | Zcash (ZEC) | 183.39 лв. $113.64 | -6.55866% -30.1012% | 0.0025286 | 755,299,541 лв. 2,059,233,635 лв. | 0.18% 0.09% | 11,229,013 | $68.46 | | 49  54 | 2021-02-22 52 | 2021-02-23 | +2 50 | 2021-02-24 | +2 48 | 2021-02-25 | +2 48 | 2021-02-26 | 50 | 2021-02-27 | -2 49 | 2021-02-28 | +1 +5 | Voyager Token (ETHOS) | 9.20 лв. $5.70 | -9.38697% -20.1701% | 0.000126844 | 42,414,487 лв. 2,044,960,571 лв. | 0.01% 0.09% | 222,295,208 | $67.98 | | 50 | Ethereum Classic (ETC) | 16.58 лв. $10.28 | -7.55503% -32.3279% | 0.000228675 | 1,702,215,090 лв. 1,928,993,985 лв. | 0.41% 0.08% | 116,313,299 | $64.13 | | | 1-50 | | -5.85% -16.66% | | 389,571,030,170 лв. 2,100,782,825,785 лв. | 92.71% 91.93% | | | |
|
||| Поверителност © 2021, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0097 s
|
| |