CryptoTops |
водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация |
|
|
|
Топ Криптовалути 2019 Пазарна капитализация: 116,522,625,237,955 лв. ||| 24ч обем: 216,457,160,424 лв. ||| Криптовалути: 977
| Ранг | Криптовалути (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | | 1 |  Bitcoin (BTC) | 16,559.10 лв.
$9,330.49 | 2.95%
6.92% | 1 | 60,330,505,645 лв.
301,168,307,563 лв. | 27.87%
0.26% | 18,187,487 | $9,330.49 | | | 1 |  Terra (KRT) | 0.00 лв.
$0.00 | 0%
0% | 0.0000001 | 388,261 лв.
114,793,794,616,091 лв. | 0.00%
99.60% | 76,004,101,467,034,208 | $3,595,606.00 | | | 2 |  Ethereum (ETH) | 314.02 лв.
$176.94 | 2.22%
4.52% | 0.0189382 | 20,961,886,496 лв.
34,376,646,211 лв. | 9.68%
0.03% | 109,473,353 | $1,065.02 | | | 3 |  XRP (XRP) | 0.42 лв.
$0.24 | 2.26%
0.93% | 0.00002554 | 3,534,541,710 лв.
18,499,251,264 лв. | 1.63%
0.02% | 43,685,558,183
99,991,098,384 | $573.12
$1,311.81 | | | 4 |  Bitcoin Cash (BCH) | 680.99 лв.
$383.72 | 4.7%
11.59% | 0.0410699 | 7,290,505,591 лв.
12,427,026,595 лв. | 3.37%
0.01% | 18,248,475 | $385.00 | | | 5 |  Bitcoin SV (BSV) | 522.81 лв.
$294.59 | -2.54%
-6.91% | 0.0315303 | 5,301,612,905 лв.
9,526,962,985 лв. | 2.45%
0.01% | 18,222,577 | $295.15 | | | 6 |  Tether (USDT) | 1.78 лв.
$1.00 | 0.05%
0.08% | 0.00010717 | 79,004,363,032 лв.
8,249,875,013 лв. | 36.50%
0.01% | 4,642,367,414
4,776,930,644 | $255.59
$263.00 | | | 7 |  Litecoin (LTC) | 107.68 лв.
$60.67 | 0.7%
4.96% | 0.0064938 | 7,751,723,747 лв.
6,886,970,431 лв. | 3.58%
0.01% | 63,960,586 | $213.37 | | | 8 |  EOS (EOS) | 7.14 лв.
$4.02 | -0.29%
10.23% | 0.00043033 | 6,651,670,625 лв.
6,783,466,611 лв. | 3.07%
0.01% | 950,684,829
1,047,384,841 | $210.16
$231.54 | | | 9 |  Binance Coin (BNB) | 32.31 лв.
$18.21 | 2.58%
0.11% | 0.00194882 | 448,700,918 лв.
5,026,000,046 лв. | 0.21%
0.00% | 155,536,713
187,536,713 | $155.71
$187.75 | | | 1-10 | | 1.26%
3.24% | | 191,275,903,209 лв.
116,461,479,145,184 лв. | 88.37%
99.95% | | | | 10 11 | 2020-01-23
10 | 2020-01-24 | +1
11 | 2020-01-25 | -1
11 | 2020-01-26 |
11 | 2020-01-27 |
10 | 2020-01-28 | +1
10 | 2020-01-29 |
+1 |  Cardano (ADA) | 0.10 лв.
$0.06 | 15.11%
20.95% | 0.00000593 | 411,357,137 лв.
2,547,605,537 лв. | 0.19%
0.00% | 25,927,070,538
31,112,483,745 | $78.93
$94.71 | | | 11 15 | 2020-01-23
15 | 2020-01-24 |
15 | 2020-01-25 |
14 | 2020-01-26 | +1
12 | 2020-01-27 | +2
11 | 2020-01-28 | +1
11 | 2020-01-29 |
+4 |  Ethereum Classic (ETC) | 20.88 лв.
$11.76 | 11.01%
28.54% | 0.00125911 | 6,358,413,208 лв.
2,428,335,025 лв. | 2.94%
0.00% | 116,313,299 | $75.23 | | | 12 13 | 2020-01-23
12 | 2020-01-24 | +1
12 | 2020-01-25 |
12 | 2020-01-26 |
15 | 2020-01-27 | -3
13 | 2020-01-28 | +2
12 | 2020-01-29 | +1
+1 |  TRON (TRX) | 0.03 лв.
$0.02 | 8.34%
8.36% | 0.00000201 | 2,934,346,966 лв.
2,219,438,345 лв. | 1.36%
0.00% | 66,682,072,191
99,281,283,754 | $68.76
$102.38 | | 13 10 | 2020-01-23
11 | 2020-01-24 | -1
10 | 2020-01-25 | +1
10 | 2020-01-26 |
13 | 2020-01-27 | -3
14 | 2020-01-28 | -1
13 | 2020-01-29 | +1
-3 |  Stellar Lumens (XLM) | 0.11 лв.
$0.06 | 1.95%
-1.85% | 0.00000654 | 767,673,221 лв.
2,175,702,570 лв. | 0.35%
0.00% | 20,061,035,512
50,001,803,906 | $67.41
$168.01 | | | 14 12 | 2020-01-23
13 | 2020-01-24 | -1
13 | 2020-01-25 |
13 | 2020-01-26 |
14 | 2020-01-27 | -1
15 | 2020-01-28 | -1
14 | 2020-01-29 | +1
-2 |  Monero (XMR) | 120.28 лв.
$67.77 | 2.69%
2.99% | 0.00725374 | 107,595,340 лв.
2,095,257,850 лв. | 0.05%
0.00% | 17,420,400 | $64.91 | | | 15 16 | 2020-01-23
16 | 2020-01-24 |
16 | 2020-01-25 |
16 | 2020-01-26 |
17 | 2020-01-27 | -1
16 | 2020-01-28 | +1
15 | 2020-01-29 | +1
+1 |  Dash (DASH) | 208.13 лв.
$117.28 | 2.71%
6.67% | 0.0125522 | 1,884,033,865 лв.
1,934,015,159 лв. | 0.87%
0.00% | 9,292,262 | $59.92 | | | 16 14 | 2020-01-23
14 | 2020-01-24 |
14 | 2020-01-25 |
15 | 2020-01-26 | -1
16 | 2020-01-27 | -1
17 | 2020-01-28 | -1
16 | 2020-01-29 | +1
-2 |  Tezos (Pre-Launch) (XTZ) | 2.77 лв.
$1.56 | 3.06%
1.07% | 0.00016732 | 84,925,005 лв.
1,925,981,776 лв. | 0.04%
0.00% | 694,191,974 | $59.67 | | | 17 18 | 2020-01-23
18 | 2020-01-24 |
18 | 2020-01-25 |
17 | 2020-01-26 | +1
18 | 2020-01-27 | -1
18 | 2020-01-28 |
17 | 2020-01-29 | +1
+1 |  ChainLink (LINK) | 4.91 лв.
$2.76 | 5.7%
3.58% | 0.00029593 | 250,177,595 лв.
1,717,435,263 лв. | 0.12%
0.00% | 350,000,000
1,000,000,000 | $53.21
$152.02 | | | 18 17 | 2020-01-23
17 | 2020-01-24 |
17 | 2020-01-25 |
18 | 2020-01-26 | -1
19 | 2020-01-27 | -1
19 | 2020-01-28 |
18 | 2020-01-29 | +1
-1 |  UNUS SED LEO (LEO) | 1.61 лв.
$0.91 | 1.19%
0.82% | 0.000097 | 17,046,207 лв.
1,607,584,312 лв. | 0.01%
0.00% | 999,498,893 | $49.80 | | | 19 |  Cosmos (ATOM) | 8.06 лв.
$4.54 | 0.18%
-2.1% | 0.00048606 | 333,619,989 лв.
1,536,836,791 лв. | 0.15%
0.00% | 190,688,439
237,928,231 | $47.61
$59.41 | | | 1-20 | | 3.23%
5.07% | | 204,425,091,742 лв.
116,481,667,337,812 лв. | 94.44%
99.96% | | | | | 20 23 | 2020-01-23
23 | 2020-01-24 |
23 | 2020-01-25 |
23 | 2020-01-26 |
24 | 2020-01-27 | -1
22 | 2020-01-28 | +2
20 | 2020-01-29 | +2
+3 |  IOTA (MIOTA) | 0.52 лв.
$0.29 | 16.02%
17.18% | 0.0000313 | 46,718,488 лв.
1,442,656,159 лв. | 0.02%
0.00% | 2,779,530,283 | $44.69 | | | 21 20 | 2020-01-23
20 | 2020-01-24 |
20 | 2020-01-25 |
20 | 2020-01-26 |
21 | 2020-01-27 | -1
21 | 2020-01-28 |
21 | 2020-01-29 |
-1 |  NEO (NEO) | 20.22 лв.
$11.40 | 1.93%
1.63% | 0.00121965 | 826,720,880 лв.
1,426,528,826 лв. | 0.38%
0.00% | 70,538,831
100,000,000 | $44.20
$62.65 | | | 22 21 | 2020-01-23
21 | 2020-01-24 |
22 | 2020-01-25 | -1
21 | 2020-01-26 | +1
22 | 2020-01-27 | -1
24 | 2020-01-28 | -2
22 | 2020-01-29 | +2
-1 |  Huobi Token (HT) | 5.78 лв.
$3.26 | 1.34%
-0.26% | 0.0003486 | 316,085,051 лв.
1,366,854,614 лв. | 0.15%
0.00% | 236,468,066
500,000,000 | $42.35
$89.54 | | | 23 22 | 2020-01-23
22 | 2020-01-24 |
21 | 2020-01-25 | +1
22 | 2020-01-26 | -1
23 | 2020-01-27 | -1
23 | 2020-01-28 |
23 | 2020-01-29 |
-1 |  HedgeTrade (HEDG) | 4.73 лв.
$2.67 | 0.09%
6.78% | 0.00028549 | 1,329,244 лв.
1,363,875,455 лв. | 0.00%
0.00% | 288,114,855
1,000,000,000 | $42.25
$146.66 | | | 24 |  Crypto.com Coin (CRO) | 0.09 лв.
$0.05 | 6.38%
11.02% | 0.00000567 | 17,231,260 лв.
1,250,419,255 лв. | 0.01%
0.00% | 13,310,502,283
100,000,000,000 | $38.74
$291.04 | | | 25 |  Maker (MKR) | 945.07 лв.
$532.52 | 6.25%
10.13% | 0.0569965 | 7,849,145 лв.
934,172,361 лв. | 0.00%
0.00% | 988,465 | $28.94 | | | 26 29 | 2020-01-23
28 | 2020-01-24 | +1
29 | 2020-01-25 | -1
27 | 2020-01-26 | +2
26 | 2020-01-27 | +1
27 | 2020-01-28 | -1
26 | 2020-01-29 | +1
+3 |  Zcash (ZEC) | 104.23 лв.
$58.73 | 6.15%
10.41% | 0.00628577 | 769,100,924 лв.
910,597,107 лв. | 0.36%
0.00% | 8,736,769 | $28.21 | | | 27 28 | 2020-01-23
27 | 2020-01-24 | +1
28 | 2020-01-25 | -1
29 | 2020-01-26 | -1
28 | 2020-01-27 | +1
28 | 2020-01-28 |
27 | 2020-01-29 | +1
+1 |  USD//Coin (USDC) | 1.82 лв.
$1.02 | 0.27%
2.09% | 0.00010951 | 855,168,322 лв.
801,318,256 лв. | 0.40%
0.00% | 441,296,795
446,026,242 | $24.83
$25.09 | | | 28 30 | 2020-01-23
29 | 2020-01-24 | +1
30 | 2020-01-25 | -1
30 | 2020-01-26 |
30 | 2020-01-27 |
29 | 2020-01-28 | +1
28 | 2020-01-29 | +1
+2 |  Ontology (ONT) | 1.25 лв.
$0.70 | 2.41%
5.9% | 0.00007532 | 175,258,098 лв.
795,973,392 лв. | 0.08%
0.00% | 637,351,170
1,000,000,000 | $24.66
$38.69 | | | 28 27 | 2020-01-23
202 | 2020-01-24 | -175
27 | 2020-01-25 | +175
25 | 2020-01-26 | +2
10 | 2020-01-27 | +15
12 | 2020-01-28 | -2
28 | 2020-01-29 | -16
-1 |  999 (999) | 3.83 лв.
$2.16 | -68.08%
-32.53% | 0.00023068 | 22,917 лв.
831,510,903 лв. | 0.00%
0.00% | 217,101,154
999,999,999 | $25.76
$118.66 | | | 1-30 | | 1.24%
4.46% | | 207,440,576,071 лв.
116,492,791,244,140 лв. | 95.83%
99.97% | | | | | 29 26 | 2020-01-23
26 | 2020-01-24 |
25 | 2020-01-25 | +1
28 | 2020-01-26 | -3
29 | 2020-01-27 | -1
30 | 2020-01-28 | -1
29 | 2020-01-29 | +1
-3 |  MINDOL (MIN) | 4.63 лв.
$2.61 | 0.36%
-12.7% | 0.00027913 | 3,940,293 лв.
788,211,692 лв. | 0.00%
0.00% | 170,303,676
240,000,000 | $24.42
$34.41 | | | 30 31 | 2020-01-23
30 | 2020-01-24 | +1
31 | 2020-01-25 | -1
31 | 2020-01-26 |
31 | 2020-01-27 |
31 | 2020-01-28 |
30 | 2020-01-29 | +1
+1 |  NEM (XEM) | 0.07 лв.
$0.04 | 1.55%
7.82% | 0.00000444 | 19,826,343 лв.
662,170,717 лв. | 0.01%
0.00% | 8,999,999,999 | $20.51 | | | 31 33 | 2020-01-23
34 | 2020-01-24 | -1
35 | 2020-01-25 | -1
35 | 2020-01-26 |
35 | 2020-01-27 |
32 | 2020-01-28 | +3
31 | 2020-01-29 | +1
+2 |  INO COIN (INO) | 3.22 лв.
$1.81 | 15.53%
4.12% | 0.00019391 | 576,686 лв.
578,747,216 лв. | 0.00%
0.00% | 180,003,180
1,000,000,000 | $17.93
$99.61 | | | 32 |  VeChain (VEN) | 0.01 лв.
$0.01 | -0.57%
-2.65% | 0.00000062 | 205,603,688 лв.
571,413,261 лв. | 0.09%
0.00% | 55,454,734,800
86,712,634,466 | $17.70
$27.68 | | | 33 34 | 2020-01-23
32 | 2020-01-24 | +2
33 | 2020-01-25 | -1
33 | 2020-01-26 |
32 | 2020-01-27 | +1
34 | 2020-01-28 | -2
33 | 2020-01-29 | +1
+1 |  Basic Attention Token (BAT) | 0.40 лв.
$0.22 | 0.54%
1.72% | 0.00002393 | 117,645,924 лв.
564,654,690 лв. | 0.05%
0.00% | 1,423,167,363
1,500,000,000 | $17.49
$18.44 | | | 34 35 | 2020-01-23
33 | 2020-01-24 | +2
34 | 2020-01-25 | -1
34 | 2020-01-26 |
34 | 2020-01-27 |
35 | 2020-01-28 | -1
34 | 2020-01-29 | +1
+1 |  Dogecoin (DOGE) | 0.00 лв.
$0.00 | 1.4%
2.63% | 0.00000026 | 160,654,166 лв.
531,845,249 лв. | 0.07%
0.00% | 123,088,298,956 | $16.48 | | | 35 36 | 2020-01-23
35 | 2020-01-24 | +1
36 | 2020-01-25 | -1
36 | 2020-01-26 |
36 | 2020-01-27 |
36 | 2020-01-28 |
35 | 2020-01-29 | +1
+1 |  FTX Token (FTT) | 4.30 лв.
$2.43 | 1.68%
3.71% | 0.00025957 | 17,293,901 лв.
417,193,643 лв. | 0.01%
0.00% | 96,931,108
347,803,444 | $12.93
$46.38 | | | 36 38 | 2020-01-23
37 | 2020-01-24 | +1
38 | 2020-01-25 | -1
38 | 2020-01-26 |
205 | 2020-01-27 | -167
37 | 2020-01-28 | +168
36 | 2020-01-29 | +1
+2 |  TAGZ5 (TAGZ5) | 1.00 лв.
$0.56 | 5.33%
8.95% | 0.00006002 | 4,210 лв.
383,941,290 лв. | 0.00%
0.00% | 385,794,706
500,000,000 | $11.89
$15.42 | | | 37 |  Paxos Standard (PAX) | 1.78 лв.
$1.00 | -0.2%
-0.21% | 0.00010732 | 818,936,849 лв.
382,081,861 лв. | 0.38%
0.00% | 214,720,044
214,720,144 | $11.84
$11.84 | | | 38 41 | 2020-01-23
40 | 2020-01-24 | +1
41 | 2020-01-25 | -1
39 | 2020-01-26 | +2
37 | 2020-01-27 | +2
41 | 2020-01-28 | -4
38 | 2020-01-29 | +3
+3 |  Bitcoin Gold (BTG) | 21.08 лв.
$11.88 | -2.12%
6.01% | 0.00127159 | 99,566,339 лв.
369,274,077 лв. | 0.05%
0.00% | 17,513,924 | $11.44 | | | 1-40 | | 1.52%
3.83% | | 208,884,624,469 лв.
116,498,040,777,836 лв. | 96.50%
99.98% | | | | | 39 |  Decred (DCR) | 34.12 лв.
$19.22 | 2.38%
1% | 0.00205746 | 181,614,725 лв.
367,995,810 лв. | 0.08%
0.00% | 10,786,831 | $11.40 | | | 40 43 | 2020-01-23
42 | 2020-01-24 | +1
43 | 2020-01-25 | -1
44 | 2020-01-26 | -1
39 | 2020-01-27 | +5
39 | 2020-01-28 |
40 | 2020-01-29 | -1
+3 |  Insight Chain (INB) | 1.05 лв.
$0.59 | -1.59%
20.44% | 0.00006328 | 14,453,124 лв.
367,118,325 лв. | 0.01%
0.00% | 349,902,689
10,000,000,000 | $11.37
$325.05 | | | 41 40 | 2020-01-23
39 | 2020-01-24 | +1
40 | 2020-01-25 | -1
41 | 2020-01-26 | -1
41 | 2020-01-27 |
42 | 2020-01-28 | -1
41 | 2020-01-29 | +1
-1 |  Qtum (QTUM) | 3.65 лв.
$2.06 | 1.49%
4.6% | 0.00022042 | 708,672,015 лв.
352,121,964 лв. | 0.33%
0.00% | 96,344,068
102,094,088 | $10.91
$11.56 | | | 42 44 | 2020-01-23
44 | 2020-01-24 |
45 | 2020-01-25 | -1
43 | 2020-01-26 | +2
42 | 2020-01-27 | +1
43 | 2020-01-28 | -1
42 | 2020-01-29 | +1
+2 |  Synthetix Network Token (SNX) | 2.18 лв.
$1.23 | 3.88%
12.7% | 0.00013134 | 421,454 лв.
350,041,608 лв. | 0.00%
0.00% | 160,728,264
165,853,771 | $10.84
$11.19 | | | 43 42 | 2020-01-23
41 | 2020-01-24 | +1
42 | 2020-01-25 | -1
42 | 2020-01-26 |
43 | 2020-01-27 | -1
44 | 2020-01-28 | -1
43 | 2020-01-29 | +1
-1 |  Folgory Coin (FLG) | 21.14 лв.
$11.91 | 2.56%
6.9% | 0.00127492 | 6,152,675 лв.
335,535,377 лв. | 0.00%
0.00% | 15,872,258
100,000,000 | $10.40
$65.49 | | | 44 45 | 2020-01-23
43 | 2020-01-24 | +2
44 | 2020-01-25 | -1
45 | 2020-01-26 | -1
44 | 2020-01-27 | +1
45 | 2020-01-28 | -1
44 | 2020-01-29 | +1
+1 |  Augur (REP) | 26.02 лв.
$14.66 | 0.22%
4.19% | 0.00156953 | 49,044,756 лв.
286,271,577 лв. | 0.02%
0.00% | 11,000,000 | $8.87 | | | 45 46 | 2020-01-23
46 | 2020-01-24 |
47 | 2020-01-25 | -1
46 | 2020-01-26 | +1
45 | 2020-01-27 | +1
46 | 2020-01-28 | -1
45 | 2020-01-29 | +1
+1 |  ThoreCoin (THR) | 3,220.34 лв.
$1,814.55 | 3.04%
7.08% | 0.194216 | 333,706 лв.
279,158,817 лв. | 0.00%
0.00% | 86,686
100,000 | $8.65
$9.98 | | | 46 50 | 2020-01-23
50 | 2020-01-24 |
51 | 2020-01-25 | -1
51 | 2020-01-26 |
47 | 2020-01-27 | +4
54 | 2020-01-28 | -7
46 | 2020-01-29 | +8
+4 |  ThoreNext (THX) | 12.33 лв.
$6.95 | 2.51%
6.71% | 0.00074376 | 382,073 лв.
267,026,245 лв. | 0.00%
0.00% | 21,652,254
210,000,000 | $8.27
$80.24 | | | 47 49 | 2020-01-23
48 | 2020-01-24 | +1
49 | 2020-01-25 | -1
48 | 2020-01-26 | +1
46 | 2020-01-27 | +2
47 | 2020-01-28 | -1
47 | 2020-01-29 |
+2 |  Ravencoin (RVN) | 0.05 лв.
$0.03 | 1.62%
2.58% | 0.00000292 | 15,491,620 лв.
261,443,040 лв. | 0.01%
0.00% | 5,393,490,000 | $8.10 | | | 48 |  0x (ZRX) | 0.41 лв.
$0.23 | -1.99%
-5.36% | 0.0000245 | 32,485,465 лв.
254,259,458 лв. | 0.02%
0.00% | 625,958,624
1,000,000,000 | $7.88
$12.58 | | | 1-50 | | 1.50%
4.28% | | 209,893,676,082 лв.
116,501,161,750,058 лв. | 96.97%
99.98% | | | |
|
||| Поверителност © 2020, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0078 s
|
| |