CryptoTops |
водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация |
|
|
|
Топ Криптовалути 2021 Пазарна капитализация: 4,312,848,365,337 лв. ||| 24ч обем: 464,590,601,980 лв. ||| Криптовалути: 1016
| Ранг | Криптовалути (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | | 1 |  Bitcoin (BTC) | 88,336.71 лв.
$50,929.50 | 3.59%
-12.39% | 1 | 65,875,581,476 лв.
1,668,986,870,115 лв. |  14.18%
38.70% | 18,893,462 | $50,929.52 | | | 2 |  Ethereum (ETH) | 7,554.19 лв.
$4,355.28 | 4.92%
-2.03% | 0.0855157 | 48,828,826,857 лв.
896,181,142,191 лв. | 10.51%
20.78% | 118,633,771 | $27,347.17 | | | 3 |  Binance Coin (BNB) | 1,025.54 лв.
$591.26 | 6.82%
-5.08% | 0.0116094 | 6,116,638,941 лв.
171,061,055,447 лв. | 1.32%
3.97% | 166,801,148 | $5,219.97 | | | 4 |  Tether (USDT) | 1.74 лв.
$1.00 | -0.03%
0.00% | 0.0000196523 | 161,642,400,895 лв.
131,095,870,995 лв. | 34.79%
3.04% | 75,515,354,134
78,351,995,261 | $4,000.42
$4,150.69 | | | 5 |  Solana (SOL) | 342.80 лв.
$197.64 | 4.03%
-3.72% | 0.00388057 | 6,556,238,251 лв.
104,818,466,707 лв. | 1.41%
2.43% | 305,774,254
510,610,079 | $3,198.56
$5,341.26 | | | 6 |  Cardano (ADA) | 2.49 лв.
$1.44 | 5.96%
-10.73% | 0.0000281964 | 4,524,595,928 лв.
82,975,904,308 лв. | 0.97%
1.92% | 33,313,246,915
33,719,282,563 | $2,532.03
$2,562.89 | | 7 8 | 2021-11-30
8 | 2021-12-01 |
8 | 2021-12-02 |
8 | 2021-12-03 |
7 | 2021-12-04 | +1
7 | 2021-12-05 |
7 | 2021-12-06 |
+1 |  USD//Coin (USDC) | 1.74 лв.
$1.00 | -0.02%
0.10% | 0.0000196576 | 12,270,221,592 лв.
70,920,153,334 лв. | 2.64%
1.64% | 40,841,201,106 | $2,164.14 | | 8 7 | 2021-11-30
7 | 2021-12-01 |
7 | 2021-12-02 |
7 | 2021-12-03 |
8 | 2021-12-04 | -1
8 | 2021-12-05 |
8 | 2021-12-06 |
-1 |  XRP (XRP) | 1.44 лв.
$0.83 | 3.98%
-16.62% | 0.0000163262 | 5,977,659,464 лв.
68,140,030,398 лв. | 1.29%
1.58% | 47,247,295,769
99,990,075,944 | $2,079.31
$4,400.47 | | | 9 |  Polkadot (DOT) | 49.69 лв.
$28.65 | 2.15%
-23.00% | 0.000562491 | 3,398,132,191 лв.
49,071,442,065 лв. | 0.73%
1.14% | 987,579,315
1,103,303,471 | $1,497.43
$1,672.89 | | | 10 13 | 2021-11-30
12 | 2021-12-01 | +1
11 | 2021-12-02 | +1
11 | 2021-12-03 |
9 | 2021-12-04 | +2
10 | 2021-12-05 | -1
10 | 2021-12-06 |
+3 |  Terra (LUNA) | 116.80 лв.
$67.34 | -0.85%
30.35% | 0.00132216 | 7,064,546,178 лв.
44,866,405,320 лв. | 1.52%
1.04% | 384,145,056
857,316,439 | $1,369.11
$3,055.51 | | | 1-10 | | 3.06%
-4.31% | | 322,254,841,773 лв.
3,288,117,340,880 лв. | 69.36%
76.24% | | | | | 11 10 | 2021-11-30
10 | 2021-12-01 |
10 | 2021-12-02 |
10 | 2021-12-03 |
11 | 2021-12-04 | -1
11 | 2021-12-05 |
11 | 2021-12-06 |
-1 |  Dogecoin (DOGE) | 0.31 лв.
$0.18 | 5.59%
-16.97% | 0.00000352576 | 3,308,222,737 лв.
41,240,733,455 лв. | 0.71%
0.96% | 132,413,454,449 | $1,258.47 | | | 12 11 | 2021-11-30
11 | 2021-12-01 |
12 | 2021-12-02 | -1
12 | 2021-12-03 |
12 | 2021-12-04 |
12 | 2021-12-05 |
12 | 2021-12-06 |
-1 |  Avalanche (AVAX) | 162.90 лв.
$93.92 | 11.19%
-19.82% | 0.00184409 | 3,120,614,458 лв.
39,544,589,642 лв. | 0.67%
0.92% | 242,752,687
394,891,561 | $1,206.71
$1,962.99 | | | 13 12 | 2021-11-30
13 | 2021-12-01 | -1
13 | 2021-12-02 |
13 | 2021-12-03 |
13 | 2021-12-04 |
13 | 2021-12-05 |
13 | 2021-12-06 |
-1 |  SHIBA INU (SHIB) | 0.00 лв.
$0.00 | 4.32%
-14.83% | 0.000000000730634 | 3,942,450,465 лв.
35,433,992,117 лв. | 0.85%
0.82% | 549,007,926,867,980
589,736,516,744,530 | $1,081.28
$1,161.49 | | | 14 19 | 2021-11-30
17 | 2021-12-01 | +2
15 | 2021-12-02 | +2
15 | 2021-12-03 |
15 | 2021-12-04 |
14 | 2021-12-05 | +1
14 | 2021-12-06 |
+5 |  Polygon (MATIC) | 3.95 лв.
$2.28 | 16.88%
26.43% | 0.0000447079 | 7,596,311,789 лв.
27,731,104,642 лв. | 1.64%
0.64% | 7,021,682,963
10,000,000,000 | $846.22
$1,205.15 | | | 15 14 | 2021-11-30
14 | 2021-12-01 |
14 | 2021-12-02 |
14 | 2021-12-03 |
14 | 2021-12-04 |
15 | 2021-12-05 | -1
15 | 2021-12-06 |
-1 |  Crypto.com Coin (CRO) | 1.04 лв.
$0.60 | 6.50%
-17.80% | 0.0000117526 | 683,391,041 лв.
26,227,666,539 лв. | 0.15%
0.61% | 25,263,013,692
30,263,013,692 | $800.34
$958.75 | | | 16 17 | 2021-11-30
18 | 2021-12-01 | -1
19 | 2021-12-02 | -1
16 | 2021-12-03 | +3
16 | 2021-12-04 |
16 | 2021-12-05 |
16 | 2021-12-06 |
+1 |  Binance USD (BUSD) | 1.74 лв.
$1.00 | -0.01%
0.04% | 0.0000196419 | 13,151,010,458 лв.
23,167,333,713 лв. | 2.83%
0.54% | 13,352,139,799 | $706.96 | | | 17 16 | 2021-11-30
16 | 2021-12-01 |
16 | 2021-12-02 |
17 | 2021-12-03 | -1
17 | 2021-12-04 |
17 | 2021-12-05 |
17 | 2021-12-06 |
-1 |  Wrapped Bitcoin (WBTC) | 87,243.98 лв.
$50,299.50 | 2.92%
-12.21% | 0.98763 | 676,861,640 лв.
22,403,370,344 лв. | 0.15%
0.52% | 256,790 | $683.64 | | | 18 15 | 2021-11-30
15 | 2021-12-01 |
18 | 2021-12-02 | -3
18 | 2021-12-03 |
18 | 2021-12-04 |
19 | 2021-12-05 | -1
18 | 2021-12-06 | +1
-3 |  Litecoin (LTC) | 284.91 лв.
$164.26 | 5.96%
-20.52% | 0.00322531 | 3,385,679,231 лв.
19,696,619,430 лв. | 0.73%
0.46% | 69,131,870
84,000,000 | $601.05
$730.31 | | | 19 21 | 2021-11-30
20 | 2021-12-01 | +1
20 | 2021-12-02 |
20 | 2021-12-03 |
20 | 2021-12-04 |
18 | 2021-12-05 | +2
19 | 2021-12-06 | -1
+2 |  Algorand (ALGO) | 3.12 лв.
$1.80 | 3.50%
0.37% | 0.0000353073 | 1,694,945,132 лв.
19,622,661,283 лв. | 0.36%
0.45% | 6,291,470,984
6,744,272,295 | $598.79
$641.88 | | | 20 18 | 2021-11-30
19 | 2021-12-01 | -1
17 | 2021-12-02 | +2
19 | 2021-12-03 | -2
19 | 2021-12-04 |
20 | 2021-12-05 | -1
20 | 2021-12-06 |
-2 |  Uniswap (UNI) | 30.05 лв.
$17.33 | 5.70%
-14.71% | 0.000340229 | 618,492,086 лв.
18,872,067,782 лв. | 0.13%
0.44% | 627,922,747
1,000,000,000 | $575.89
$917.13 | | | 1-20 | | 4.66%
-6.66% | | 360,432,820,809 лв.
3,562,057,479,827 лв. | 77.58%
82.59% | | | | | 21 20 | 2021-11-30
21 | 2021-12-01 | -1
21 | 2021-12-02 |
21 | 2021-12-03 |
21 | 2021-12-04 |
21 | 2021-12-05 |
21 | 2021-12-06 |
-1 |  ChainLink (LINK) | 34.19 лв.
$19.71 | 2.73%
-20.77% | 0.000387025 | 2,106,760,730 лв.
15,966,388,539 лв. | 0.45%
0.37% | 467,009,554
1,000,000,000 | $487.22
$1,043.27 | | | 22 |  Bitcoin Cash (BCH) | 832.93 лв.
$480.22 | 6.07%
-16.23% | 0.00942904 | 2,439,817,368 лв.
15,759,229,993 лв. | 0.53%
0.37% | 18,920,219 | $480.90 | | | 23 32 | 2021-11-30
32 | 2021-12-01 |
31 | 2021-12-02 | +1
23 | 2021-12-03 | +8
23 | 2021-12-04 |
22 | 2021-12-05 | +1
23 | 2021-12-06 | -1
+9 |  TRON (TRX) | 0.15 лв.
$0.09 | 4.35%
-9.46% | 0.00000171465 | 4,062,126,811 лв.
15,434,060,759 лв. | 0.87%
0.36% | 101,897,168,748
101,897,161,442 | $470.97
$470.97 | | | 24 27 | 2021-11-30
27 | 2021-12-01 |
26 | 2021-12-02 | +1
25 | 2021-12-03 | +1
24 | 2021-12-04 | +1
24 | 2021-12-05 |
24 | 2021-12-06 |
+3 |  TerraUSD (UST) | 1.74 лв.
$1.00 | -0.12%
-0.07% | 0.0000196547 | 423,091,279 лв.
14,300,998,501 лв. | 0.09%
0.33% | 8,236,783,332 | $436.40 | | | 25 |  Stellar Lumens (XLM) | 0.51 лв.
$0.29 | 4.61%
-10.97% | 0.00000573131 | 2,035,215,980 лв.
12,478,375,101 лв. | 0.44%
0.29% | 24,646,915,230
50,001,802,495 | $380.78
$772.50 | | | 26 23 | 2021-11-30
23 | 2021-12-01 |
25 | 2021-12-02 | -2
28 | 2021-12-03 | -3
25 | 2021-12-04 | +3
26 | 2021-12-05 | -1
26 | 2021-12-06 |
-3 |  Decentraland (MANA) | 6.68 лв.
$3.85 | 6.40%
-22.05% | 0.0000756047 | 3,136,855,113 лв.
12,185,904,660 лв. | 0.68%
0.28% | 1,824,599,235
2,193,964,227 | $371.86
$447.13 | | | 27 34 | 2021-11-30
34 | 2021-12-01 |
33 | 2021-12-02 | +1
34 | 2021-12-03 | -1
28 | 2021-12-04 | +6
28 | 2021-12-05 |
27 | 2021-12-06 | +1
+7 |  Multi-collateral DAI (DAI) | 1.75 лв.
$1.01 | 1.15%
0.58% | 0.000019842 | 1,968,660,904 лв.
11,349,163,834 лв. | 0.42%
0.26% | 6,474,951,714
6,474,952,202 | $346.32
$346.32 | | | 28 24 | 2021-11-30
24 | 2021-12-01 |
24 | 2021-12-02 |
26 | 2021-12-03 | -2
26 | 2021-12-04 |
27 | 2021-12-05 | -1
28 | 2021-12-06 | -1
-4 |  Axie Infinity Shards (AXS) | 184.88 лв.
$106.59 | -0.06%
-20.89% | 0.00209286 | 1,012,257,656 лв.
11,260,363,618 лв. | 0.22%
0.26% | 60,907,500
270,000,000 | $343.61
$1,523.21 | | | 29 30 | 2021-11-30
30 | 2021-12-01 |
32 | 2021-12-02 | -2
32 | 2021-12-03 |
31 | 2021-12-04 | +1
29 | 2021-12-05 | +2
29 | 2021-12-06 |
+1 |  FTX Token (FTT) | 76.92 лв.
$44.35 | 1.82%
-14.30% | 0.000870716 | 368,224,573 лв.
10,726,751,127 лв. | 0.08%
0.25% | 139,460,202
335,329,538 | $327.33
$787.06 | | | 30 26 | 2021-11-30
28 | 2021-12-01 | -2
27 | 2021-12-02 | +1
29 | 2021-12-03 | -2
30 | 2021-12-04 | -1
30 | 2021-12-05 |
30 | 2021-12-06 |
-4 |  VeChain (VEN) | 0.16 лв.
$0.09 | 5.10%
-22.39% | 0.00000184211 | 1,029,935,413 лв.
10,465,798,942 лв. | 0.22%
0.24% | 64,315,576,989
86,712,634,466 | $319.37
$430.58 | | | 1-30 | | 4.17%
-8.99% | | 379,015,766,636 лв.
3,691,984,514,900 лв. | 81.58%
85.60% | | | | | 31 28 | 2021-11-30
25 | 2021-12-01 | +3
29 | 2021-12-02 | -4
31 | 2021-12-03 | -2
32 | 2021-12-04 | -1
31 | 2021-12-05 | +1
31 | 2021-12-06 |
-3 |  Elrond (EGLD) | 505.40 лв.
$291.38 | 1.76%
-27.37% | 0.00572123 | 484,129,010 лв.
10,025,490,989 лв. | 0.10%
0.23% | 19,836,936
22,840,291 | $305.93
$352.25 | | | 32 29 | 2021-11-30
29 | 2021-12-01 |
28 | 2021-12-02 | +1
30 | 2021-12-03 | -2
33 | 2021-12-04 | -3
33 | 2021-12-05 |
32 | 2021-12-06 | +1
-3 |  Internet Computer (ICP) | 52.95 лв.
$30.53 | 0.09%
-27.74% | 0.000599419 | 477,163,522 лв.
9,726,504,796 лв. | 0.10%
0.23% | 183,689,694
475,174,734 | $296.81
$767.79 | | | 33 37 | 2021-11-30
38 | 2021-12-01 | -1
34 | 2021-12-02 | +4
27 | 2021-12-03 | +7
29 | 2021-12-04 | -2
32 | 2021-12-05 | -3
33 | 2021-12-06 | -1
+4 |  Cosmos (ATOM) | 42.67 лв.
$24.60 | 0.80%
-13.08% | 0.000483023 | 1,439,769,103 лв.
9,633,831,881 лв. | 0.31%
0.22% | 225,782,105
283,566,708 | $293.98
$369.22 | | | 34 39 | 2021-11-30
37 | 2021-12-01 | +2
39 | 2021-12-02 | -2
38 | 2021-12-03 | +1
39 | 2021-12-04 | -1
34 | 2021-12-05 | +5
34 | 2021-12-06 |
+5 |  Bitcoin BEP2 (BTCB) | 87,873.43 лв.
$50,662.40 | 3.21%
-12.80% | 0.994756 | 104,672,630 лв.
9,236,830,324 лв. | 0.02%
0.21% | 105,115
112,501 | $281.86
$301.67 | | | 35 |  Ethereum Classic (ETC) | 69.27 лв.
$39.94 | 3.51%
-17.77% | 0.000784127 | 1,744,063,030 лв.
9,106,325,052 лв. | 0.38%
0.21% | 131,466,614
210,700,000 | $277.88
$445.36 | | | 36 31 | 2021-11-30
31 | 2021-12-01 |
30 | 2021-12-02 | +1
33 | 2021-12-03 | -3
35 | 2021-12-04 | -2
35 | 2021-12-05 |
36 | 2021-12-06 | -1
-5 |  Filecoin (FIL) | 67.81 лв.
$39.10 | 0.67%
-29.23% | 0.000767684 | 1,439,101,439 лв.
9,091,163,825 лв. | 0.31%
0.21% | 134,058,932 | $277.42 | | | 37 36 | 2021-11-30
35 | 2021-12-01 | +1
37 | 2021-12-02 | -2
37 | 2021-12-03 |
38 | 2021-12-04 | -1
37 | 2021-12-05 | +1
37 | 2021-12-06 |
-1 |  Hedera (HBAR) | 0.49 лв.
$0.28 | 4.07%
-15.92% | 0.00000556208 | 160,960,013 лв.
8,889,634,977 лв. | 0.03%
0.21% | 18,092,792,421
50,000,000,000 | $271.27
$749.66 | | | 38 |  The Sandbox (SAND) | 9.76 лв.
$5.63 | 5.16%
-20.93% | 0.000110467 | 4,314,412,212 лв.
8,912,864,464 лв. | 0.93%
0.21% | 913,364,619
3,000,000,000 | $271.98
$893.33 | | | 39 33 | 2021-11-30
33 | 2021-12-01 |
35 | 2021-12-02 | -2
35 | 2021-12-03 |
37 | 2021-12-04 | -2
39 | 2021-12-05 | -2
39 | 2021-12-06 |
-6 |  THETA (THETA) | 8.31 лв.
$4.79 | 2.27%
-28.37% | 0.0000940631 | 544,230,728 лв.
8,309,227,690 лв. | 0.12%
0.19% | 1,000,000,000 | $253.56 | | | 40 41 | 2021-11-30
41 | 2021-12-01 |
41 | 2021-12-02 |
40 | 2021-12-03 | +1
40 | 2021-12-04 |
40 | 2021-12-05 |
40 | 2021-12-06 |
+1 |  NEAR Protocol (NEAR) | 12.72 лв.
$7.34 | 0.17%
-13.61% | 0.000144025 | 440,849,442 лв.
7,260,311,324 лв. | 0.09%
0.17% | 570,658,302
1,000,000,000 | $221.55
$388.24 | | | 1-40 | | 3.67%
-11.91% | | 390,165,117,764 лв.
3,782,176,700,221 лв. | 83.98%
87.70% | | | | | 41 40 | 2021-11-30
40 | 2021-12-01 |
40 | 2021-12-02 |
41 | 2021-12-03 | -1
41 | 2021-12-04 |
41 | 2021-12-05 |
41 | 2021-12-06 |
-1 |  Fantom (FTM) | 2.79 лв.
$1.61 | 4.84%
-25.86% | 0.0000315859 | 1,385,808,474 лв.
7,101,068,068 лв. | 0.30%
0.16% | 2,545,006,273 | $216.69 | | | 42 45 | 2021-11-30
45 | 2021-12-01 |
43 | 2021-12-02 | +2
44 | 2021-12-03 | -1
43 | 2021-12-04 | +1
42 | 2021-12-05 | +1
42 | 2021-12-06 |
+3 |  Monero (XMR) | 353.82 лв.
$203.99 | 2.79%
-13.67% | 0.00400532 | 324,521,084 лв.
6,383,497,783 лв. | 0.07%
0.15% | 18,041,798 | $194.79 | | | 43 42 | 2021-11-30
42 | 2021-12-01 |
42 | 2021-12-02 |
42 | 2021-12-03 |
44 | 2021-12-04 | -2
45 | 2021-12-05 | -1
43 | 2021-12-06 | +2
-1 |  Tezos (Pre-Launch) (XTZ) | 7.22 лв.
$4.16 | 7.71%
-26.46% | 0.0000817139 | 481,502,408 лв.
6,276,484,105 лв. | 0.10%
0.15% | 869,519,567
898,168,486 | $191.53
$197.84 | | | 44 |  Gala (GALA) | 0.89 лв.
$0.51 | 8.47%
-21.58% | 0.000010105 | 2,082,210,119 лв.
6,228,127,651 лв. | 0.45%
0.14% | 6,977,205,436
35,240,112,493 | $190.05
$959.91 | | | 45 56 | 2021-11-30
56 | 2021-12-01 |
53 | 2021-12-02 | +3
53 | 2021-12-03 |
47 | 2021-12-04 | +6
43 | 2021-12-05 | +4
45 | 2021-12-06 | -2
+11 |  UNUS SED LEO (LEO) | 6.30 лв.
$3.63 | -0.78%
9.41% | 0.0000713369 | 6,398,086 лв.
6,011,506,500 лв. | 0.00%
0.14% | 953,954,130
985,239,504 | $183.44
$189.46 | | | 46 51 | 2021-11-30
50 | 2021-12-01 | +1
50 | 2021-12-02 |
46 | 2021-12-03 | +4
49 | 2021-12-04 | -3
48 | 2021-12-05 | +1
46 | 2021-12-06 | +2
+5 |  Klaytn (KLAY) | 2.29 лв.
$1.32 | 5.17%
-8.36% | 0.0000258906 | 119,877,531 лв.
5,834,958,833 лв. | 0.03%
0.14% | 2,551,262,077
10,739,474,963 | $178.06
$749.52 | | | 47 43 | 2021-11-30
44 | 2021-12-01 | -1
44 | 2021-12-02 |
43 | 2021-12-03 | +1
46 | 2021-12-04 | -3
47 | 2021-12-05 | -1
47 | 2021-12-06 |
-4 |  The Graph (GRT) | 1.23 лв.
$0.71 | 4.35%
-26.74% | 0.0000139729 | 307,026,427 лв.
5,820,735,873 лв. | 0.07%
0.13% | 4,715,735,200
10,000,000,000 | $177.62
$376.66 | | | 48 46 | 2021-11-30
46 | 2021-12-01 |
47 | 2021-12-02 | -1
49 | 2021-12-03 | -2
45 | 2021-12-04 | +4
46 | 2021-12-05 | -1
48 | 2021-12-06 | -2
-2 |  Helium (HNT) | 54.92 лв.
$31.66 | 2.14%
-21.62% | 0.000621661 | 74,561,014 лв.
5,687,679,003 лв. | 0.02%
0.13% | 103,571,385
223,000,000 | $173.56
$373.69 | | | 49 47 | 2021-11-30
49 | 2021-12-01 | -2
45 | 2021-12-02 | +4
45 | 2021-12-03 |
48 | 2021-12-04 | -3
49 | 2021-12-05 | -1
49 | 2021-12-06 |
-2 |  IOTA (MIOTA) | 2.03 лв.
$1.17 | 2.20%
-16.82% | 0.000023024 | 155,459,900 лв.
5,653,198,086 лв. | 0.03%
0.13% | 2,779,530,283 | $172.51 | | | 50 49 | 2021-11-30
47 | 2021-12-01 | +2
48 | 2021-12-02 | -1
47 | 2021-12-03 | +1
52 | 2021-12-04 | -5
50 | 2021-12-05 | +2
50 | 2021-12-06 |
-1 |  EOS (EOS) | 5.71 лв.
$3.29 | 9.49%
-17.85% | 0.0000646347 | 2,419,393,611 лв.
5,556,354,351 лв. | 0.52%
0.13% | 973,156,466
1,041,156,878 | $169.55
$181.40 | | | 1-50 | | 3.86%
-12.92% | | 397,521,876,420 лв.
3,842,730,310,475 лв. | 85.56%
89.10% | | | |
|
||| Поверителност © 2021, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0125 s
|
| |