CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 2,285,157,876,290 лв. ||| 24ч обем: 420,217,294,620 лв. ||| Криптовалути: 1305

РангКриптовалути (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
1 Bitcoin (BTC)72,524.38 лв.
$44,941.80
-4.72529%
-20.1847%
 176,737,415,163 лв. 
1,351,915,416,071 лв. 
18.26%
59.16%
 18,640,862 $44,941.75
2 Ethereum (ETH)2,196.19 лв.
$1,360.93
-8.65901%
-29.029%
 0.030282137,053,034,395 лв. 
252,241,939,395 лв. 
8.82%
11.04%
 114,854,339 $8,385.28
3 Cardano (ADA)2.03 лв.
$1.26
-8.01223%
13.9966%
 0.000027983329,749,907,120 лв. 
63,141,911,743 лв. 
7.08%
2.76%
 31,112,484,646 
45,000,000,000 
$2,099.03
$3,035.96
4 Tether (USDT)1.62 лв.
$1.00
0.141657%
0.144063%
 0.0000222792160,961,540,614 лв. 
56,515,950,547 лв. 
38.30%
2.47%
 34,977,434,546 
35,708,167,441 
$1,878.76
$1,918.02
5 Binance Coin (BNB)342.43 лв.
$212.20
-8.57719%
-17.3166%
 0.00472164,559,465,109 лв. 
52,916,825,764 лв. 
1.09%
2.32%
 154,532,785 
170,532,785 
$1,759.11
$1,941.25
6 Polkadot (DOT)50.78 лв.
$31.47
-7.25493%
-17.6615%
 0.0007001336,931,495,058 лв. 
46,403,160,662 лв. 
1.65%
2.03%
 913,868,249 
1,049,559,907 
$1,542.58
$1,771.62
7 XRP (XRP)0.68 лв.
$0.42
-4.52441%
-19.6676%
 0.000009334867,461,584,548 лв. 
30,738,705,079 лв. 
1.78%
1.35%
 45,404,028,640 
99,990,831,162 
$1,021.85
$2,250.36
8 Litecoin (LTC)259.16 лв.
$160.59
-8.56323%
-27.4485%
 0.003573398,696,864,253 лв. 
17,250,113,649 лв. 
2.07%
0.75%
 66,562,288 $573.45
9 ChainLink (LINK)39.30 лв.
$24.36
-4.56258%
-27.3044%
 0.0005419533,349,890,159 лв. 
16,115,327,382 лв. 
0.80%
0.71%
 410,009,556 
1,000,000,000 
$535.72
$1,306.61
10 Stellar Lumens (XLM)0.66 лв.
$0.41
1.07009%
-16.1888%
 0.000009101934,878,464,593 лв. 
14,867,796,460 лв. 
1.16%
0.65%
 22,523,180,060 
50,001,803,473 
$494.25
$1,097.24
1-10-5.37%
-16.07%
340,379,661,013 лв. 
1,902,107,146,753 лв. 
81.00%
83.24%
11 USD//Coin (USDC)1.61 лв.
$1.00
0.0419267%
0.0271064%
 0.00002225883,105,663,079 лв. 
14,157,154,265 лв. 
0.74%
0.62%
 8,769,812,102 
8,910,756,405 
$470.63
$478.19
12 Bitcoin Cash (BCH)737.47 лв.
$457.00
-7.11634%
-32.3942%
 0.01016866,857,866,737 лв. 
13,766,294,826 лв. 
1.63%
0.60%
 18,666,819 $457.63
13 Uniswap (UNI)34.98 лв.
$21.68
-9.39347%
-24.4121%
 0.0004823581,330,233,521 лв. 
10,903,033,433 лв. 
0.32%
0.48%
 311,669,702 
1,000,000,000 
$362.45
$1,162.93
14 Dogecoin (DOGE)0.08 лв.
$0.05
-5.16172%
-12.6957%
 0.000001068772,205,071,472 лв. 
9,965,265,091 лв. 
0.52%
0.44%
 128,564,334,555 $331.28
15 Wrapped Bitcoin (WBTC)72,507.76 лв.
$44,931.50
-4.7617%
-20.1483%
 0.999772217,872,998 лв. 
8,948,925,082 лв. 
0.05%
0.39%
 123,420 $297.49
16 NEM (XEM)0.90 лв.
$0.56
5.40558%
11.237%
 0.00001246751,001,683,438 лв. 
8,137,758,432 лв. 
0.24%
0.36%
 8,999,999,999 $270.52
17 Aave (LEND)504.19 лв.
$312.44
-7.86991%
-27.4714%
 0.00695201617,007,315 лв. 
6,260,430,461 лв. 
0.15%
0.27%
 12,416,810 
16,000,000 
$208.12
$268.17
18 Cosmos (ATOM)28.55 лв.
$17.69
-8.61418%
-18.5306%
 0.0003936261,040,813,328 лв. 
6,025,283,459 лв. 
0.25%
0.26%
 211,062,136 
268,846,739 
$200.30
$255.14
19 Monero (XMR)337.43 лв.
$209.10
-4.0092%
-16.3279%
 0.004652711,062,783,091 лв. 
6,023,456,928 лв. 
0.25%
0.26%
 17,850,752 $200.24
20 Bitcoin SV (BSV)288.69 лв.
$178.89
-2.64633%
-21.5224%
 0.003980571,409,757,534 лв. 
5,388,281,902 лв. 
0.34%
0.24%
 18,664,714 $179.12
1-20-4.89%
-16.14%
359,228,413,525 лв. 
1,991,683,030,632 лв. 
85.49%
87.16%
21 Crypto.com Coin (CRO)0.22 лв.
$0.14
-9.64302%
-1.14677%
 0.00000306794259,907,188 лв. 
5,372,015,100 лв. 
0.06%
0.24%
 24,143,835,615 
100,000,000,000 
$178.58
$739.66
22 EOS (EOS)5.60 лв.
$3.47
-5.62944%
-28.9953%
 0.00007718914,119,103,229 лв. 
5,323,348,089 лв. 
0.98%
0.23%
 950,923,552 
1,027,423,963 
$176.96
$191.20
23 Solana (SOL)19.96 лв.
$12.37
-11.0389%
23.0202%
 0.000275149402,991,962 лв. 
5,226,219,552 лв. 
0.10%
0.23%
 261,900,137 
488,630,611 
$173.74
$324.14
24 TRON (TRX)0.07 лв.
$0.04
-4.57732%
-24.7987%
 0.0000009840052,342,469,059 лв. 
5,113,936,986 лв. 
0.56%
0.22%
 71,659,657,369 
100,850,743,812 
$170.00
$239.25
25 IOTA (MIOTA)1.82 лв.
$1.13
-2.54689%
-18.2274%
 0.0000250718204,197,770 лв. 
5,054,053,927 лв. 
0.05%
0.22%
 2,779,530,283 $168.01
26 THETA (THETA)4.86 лв.
$3.01
-4.63699%
-16.2972%
 0.0000669498134,940,876 лв. 
4,855,488,044 лв. 
0.03%
0.21%
 1,000,000,000 $161.41
27 Huobi Token (HT)23.09 лв.
$14.31
-15.3202%
-37.7197%
 0.0003184432,545,512,735 лв. 
4,315,655,435 лв. 
0.61%
0.19%
 186,866,518 
500,000,000 
$143.47
$383.87
28 Tezos (Pre-Launch) (XTZ)5.48 лв.
$3.40
-5.21162%
-26.4953%
 0.0000756148806,718,039 лв. 
4,175,925,439 лв. 
0.19%
0.18%
 761,487,238 $138.82
29 VeChain (VEN)0.06 лв.
$0.04
-7.1206%
-27.999%
 0.000000862361691,490,769 лв. 
4,022,433,503 лв. 
0.16%
0.18%
 64,315,576,989 
86,712,634,466 
$133.72
$180.28
30 FTX Token (FTT)42.40 лв.
$26.27
-7.31905%
-17.3869%
 0.000584614103,980,406 лв. 
4,000,187,437 лв. 
0.02%
0.18%
 94,346,958 
345,219,294 
$132.98
$486.57
1-30-5.69%
-16.63%
370,839,725,558 лв. 
2,039,142,294,144 лв. 
88.25%
89.23%
31 NEO (NEO)56.50 лв.
$35.01
-8.92379%
-30.6016%
 0.0007790351,281,927,290 лв. 
3,985,368,715 лв. 
0.31%
0.17%
 70,538,831 
100,000,000 
$132.49
$187.82
32 Binance USD (BUSD)1.61 лв.
$1.00
0.010001%
0%
 0.0000222516,088,290,483 лв. 
3,794,230,069 лв. 
1.45%
0.17%
 2,351,202,839 $126.13
33 Multi-collateral DAI (DAI)1.62 лв.
$1.00
0.0978733%
0.0867729%
 0.0000222983698,431,105 лв. 
3,724,425,241 лв. 
0.17%
0.16%
 2,303,055,840 
2,303,055,865 
$123.81
$123.81
34 Terra (LUNA)8.90 лв.
$5.51
-7.09833%
-7.0984%
 0.000122704231,259,215 лв. 
3,642,357,407 лв. 
0.06%
0.16%
 409,297,874 
943,906,440 
$121.08
$279.24
35 Elrond (EGLD)213.41 лв.
$132.25
-3.22988%
-4.91436%
 0.00294265441,822,799 лв. 
3,634,740,553 лв. 
0.11%
0.16%
 17,031,444 
21,265,192 
$120.83
$150.87
36 Algorand (ALGO)1.65 лв.
$1.02
1.83265%
-21.6391%
 0.00002278491,078,232,967 лв. 
3,375,540,033 лв. 
0.26%
0.15%
 2,042,738,284 
3,700,000,000 
$112.21
$203.25
37 Filecoin (FIL)58.74 лв.
$36.40
1.78262%
-16.3261%
 0.000809981,603,977,157 лв. 
3,258,897,904 лв. 
0.38%
0.14%
 55,476,997 $108.34
38 Synthetix Network Token (SNX)28.12 лв.
$17.43
-9.18815%
-22.7684%
 0.000387775245,955,678 лв. 
3,229,699,039 лв. 
0.06%
0.14%
 114,841,533 
215,258,834 
$107.36
$201.25
39 UNUS SED LEO (LEO)3.23 лв.
$2.00
-2.08034%
33.6739%
 0.00004460132,058,077 лв. 
3,233,054,223 лв. 
0.00%
0.14%
 999,498,893 $107.48
40 Dash (DASH)320.35 лв.
$198.52
-9.48328%
-32.4972%
 0.00441721,715,547,313 лв. 
3,203,790,965 лв. 
0.41%
0.14%
 10,000,775 $106.50
1-40-5.18%
-15.03%
384,227,227,641 лв. 
2,074,224,398,294 лв. 
91.44%
90.77%
41 The Graph (GRT)2.57 лв.
$1.59
-9.87205%
-28.3193%
 0.0000353708432,315,658 лв. 
3,195,441,753 лв. 
0.10%
0.14%
 1,245,666,867 
$106.23
$0.00
42 SushiSwap (SUSHI)23.68 лв.
$14.67
-8.66779%
-16.4821%
 0.0003264881,272,937,269 лв. 
3,012,932,504 лв. 
0.30%
0.13%
 127,244,443 
201,188,814 
$100.16
$158.36
43 Maker (MKR)3,024.73 лв.
$1,874.36
-7.36774%
-28.3958%
 0.0417064128,081,553 лв. 
3,010,328,728 лв. 
0.03%
0.13%
 995,239 $100.07
44 Avalanche (AVAX)38.33 лв.
$23.75
-12.4621%
-34.5993%
 0.000528471255,375,620 лв. 
2,948,768,105 лв. 
0.06%
0.13%
 76,937,055 
360,000,000 
$98.03
$458.68
45 Kusama (KSM)335.95 лв.
$208.18
-11.1944%
-6.68505%
 0.00463231322,580,015 лв. 
2,845,573,397 лв. 
0.08%
0.12%
 8,470,098 
9,651,217 
$94.60
$107.79
46 Compound (COMP)600.95 лв.
$372.40
-9.83005%
-17.4396%
 0.00828619369,572,088 лв. 
2,787,371,385 лв. 
0.09%
0.12%
 4,638,275 
10,000,000 
$92.66
$199.77
47 Decred (DCR)215.35 лв.
$133.45
-2.36908%
-17.3261%
 0.0029693963,011,209 лв. 
2,724,823,430 лв. 
0.01%
0.12%
 12,652,839 $90.58
48 Zcash (ZEC)183.39 лв.
$113.64
-6.55866%
-30.1012%
 0.0025286755,299,541 лв. 
2,059,233,635 лв. 
0.18%
0.09%
 11,229,013 $68.46
49 Voyager Token (ETHOS)9.20 лв.
$5.70
-9.38697%
-20.1701%
 0.00012684442,414,487 лв. 
2,044,960,571 лв. 
0.01%
0.09%
 222,295,208 $67.98
50 Ethereum Classic (ETC)16.58 лв.
$10.28
-7.55503%
-32.3279%
 0.0002286751,702,215,090 лв. 
1,928,993,985 лв. 
0.41%
0.08%
 116,313,299 $64.13
1-50-5.85%
-16.66%
389,571,030,170 лв. 
2,100,782,825,785 лв. 
92.71%
91.93%