CryptoTops |
водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация |
|
|
|
Топ Криптовалути 2019 Пазарна капитализация: 835,547,947,361 лв. ||| 24ч обем: 427,867,946,514 лв. ||| Криптовалути: 1007
| Ранг | Криптовалути (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | | 1 |  Bitcoin (BTC) | 27,111.81 лв.
$16,533.00 | -12.8782%
-6.09625% | 1 | 86,873,584,529 лв.
503,046,078,503 лв. | 20.30%
60.21% | 18,554,550 | $16,532.96 | | | 2 |  Ethereum (ETH) | 799.69 лв.
$487.66 | -18.0261%
3.31694% | 0.0294961 | 42,751,124,082 лв.
90,831,082,686 лв. | 9.99%
10.87% | 113,582,675 | $2,985.23 | | 3 4 | 2020-11-20
3 | 2020-11-21 | +1
3 | 2020-11-22 |
3 | 2020-11-23 |
3 | 2020-11-24 |
3 | 2020-11-25 |
3 | 2020-11-26 |
+1 |  XRP (XRP) | 0.79 лв.
$0.48 | -29.7677%
66.4261% | 0.000029018 | 36,894,486,745 лв.
35,676,700,503 лв. | 8.62%
4.27% | 45,348,221,180
99,990,853,796 | $1,172.54
$2,585.40 | | 4 3 | 2020-11-20
4 | 2020-11-21 | -1
4 | 2020-11-22 |
4 | 2020-11-23 |
4 | 2020-11-24 |
4 | 2020-11-25 |
4 | 2020-11-26 |
-1 |  Tether (USDT) | 1.64 лв.
$1.00 | 0.00594546%
0.0570775% | 0.0000605276 | 168,757,845,555 лв.
31,109,656,804 лв. | 39.44%
3.72% | 18,957,655,237
19,433,536,999 | $1,022.44
$1,048.11 | | | 5 7 | 2020-11-20
7 | 2020-11-21 |
7 | 2020-11-22 |
6 | 2020-11-23 | +1
5 | 2020-11-24 | +1
5 | 2020-11-25 |
5 | 2020-11-26 |
+2 |  Bitcoin Cash (BCH) | 439.25 лв.
$267.86 | -21.4995%
8.93509% | 0.0162016 | 7,954,748,082 лв.
8,162,581,928 лв. | 1.86%
0.98% | 18,582,863 | $268.27 | | | 6 |  Litecoin (LTC) | 119.72 лв.
$73.01 | -17.2718%
0.756628% | 0.00441575 | 12,206,850,093 лв.
7,895,775,192 лв. | 2.85%
0.94% | 65,952,802 | $259.50 | | | 7 5 | 2020-11-20
5 | 2020-11-21 |
5 | 2020-11-22 |
5 | 2020-11-23 |
6 | 2020-11-24 | -1
6 | 2020-11-25 |
7 | 2020-11-26 | -1
-2 |  ChainLink (LINK) | 19.18 лв.
$11.70 | -23.8366%
-11.1047% | 0.000707586 | 4,192,344,826 лв.
7,549,043,585 лв. | 0.98%
0.90% | 393,509,556
1,000,000,000 | $248.10
$630.49 | | | 8 |  Polkadot (DOT) | 7.44 лв.
$4.54 | -19.156%
-3.22003% | 0.000274434 | 2,023,565,702 лв.
6,555,042,656 лв. | 0.47%
0.78% | 881,008,504
1,015,813,916 | $215.44
$248.40 | | | 9 |  Binance Coin (BNB) | 45.07 лв.
$27.48 | -16.9852%
-1.31032% | 0.00166233 | 957,661,600 лв.
6,508,226,736 лв. | 0.22%
0.78% | 144,406,561
176,406,561 | $213.90
$261.30 | | | 10 |  Cardano (ADA) | 0.21 лв.
$0.13 | -24.0364%
18.7702% | 0.00000757266 | 3,694,332,572 лв.
6,387,639,818 лв. | 0.86%
0.76% | 31,112,484,646
45,000,000,000 | $209.93
$303.64 | | | 1-10 | | -18.35%
7.65% | | 366,306,543,787 лв.
703,721,828,410 лв. | 85.61%
84.22% | | | | | 11 17 | 2020-11-20
15 | 2020-11-21 | +2
16 | 2020-11-22 | -1
14 | 2020-11-23 | +2
11 | 2020-11-24 | +3
11 | 2020-11-25 |
11 | 2020-11-26 |
+6 |  Stellar Lumens (XLM) | 0.25 лв.
$0.15 | -25.9498%
81.9304% | 0.00000904816 | 4,323,198,434 лв.
5,183,220,769 лв. | 1.01%
0.62% | 21,129,164,736
50,001,803,630 | $170.35
$403.13 | | | 12 11 | 2020-11-20
11 | 2020-11-21 |
11 | 2020-11-22 |
11 | 2020-11-23 |
12 | 2020-11-24 | -1
12 | 2020-11-25 |
12 | 2020-11-26 |
-1 |  Bitcoin SV (BSV) | 280.15 лв.
$170.84 | -16.5143%
6.6854% | 0.0103333 | 2,409,909,698 лв.
5,205,490,357 лв. | 0.56%
0.62% | 18,580,852 | $171.08 | | | 13 12 | 2020-11-20
13 | 2020-11-21 | -1
13 | 2020-11-22 |
13 | 2020-11-23 |
14 | 2020-11-24 | -1
14 | 2020-11-25 |
13 | 2020-11-26 | +1
-1 |  USD//Coin (USDC) | 1.64 лв.
$1.00 | -0.0241438%
-0.0234786% | 0.0000604739 | 1,363,005,613 лв.
4,715,939,763 лв. | 0.32%
0.56% | 2,876,357,093
2,886,296,696 | $154.99
$155.53 | | | 14 13 | 2020-11-20
12 | 2020-11-21 | +1
12 | 2020-11-22 |
12 | 2020-11-23 |
13 | 2020-11-24 | -1
13 | 2020-11-25 |
14 | 2020-11-26 | -1
-1 |  EOS (EOS) | 4.86 лв.
$2.96 | -15.8957%
14.7243% | 0.000179311 | 10,124,733,872 лв.
4,560,434,288 лв. | 2.37%
0.55% | 938,086,138
1,024,786,149 | $149.88
$163.73 | | | 15 14 | 2020-11-20
14 | 2020-11-21 |
14 | 2020-11-22 |
16 | 2020-11-23 | -2
17 | 2020-11-24 | -1
16 | 2020-11-25 | +1
15 | 2020-11-26 | +1
-1 |  Wrapped Bitcoin (WBTC) | 27,191.67 лв.
$16,581.70 | -12.4747%
-6.05134% | 1.00295 | 101,281,568 лв.
3,376,688,261 лв. | 0.02%
0.40% | 124,181 | $110.98 | | | 16 |  TRON (TRX) | 0.05 лв.
$0.03 | -22.4015%
7.57712% | 0.00000166183 | 3,850,773,640 лв.
3,228,628,363 лв. | 0.90%
0.39% | 71,659,657,369
100,850,743,812 | $106.11
$149.34 | | | 17 15 | 2020-11-20
16 | 2020-11-21 | -1
15 | 2020-11-22 | +1
15 | 2020-11-23 |
16 | 2020-11-24 | -1
17 | 2020-11-25 | -1
17 | 2020-11-26 |
-2 |  Monero (XMR) | 178.90 лв.
$109.10 | -19.8897%
-8.39253% | 0.00659864 | 3,493,763,512 лв.
3,178,661,996 лв. | 0.82%
0.38% | 17,767,759 | $104.47 | | | 18 19 | 2020-11-20
18 | 2020-11-21 | +1
18 | 2020-11-22 |
18 | 2020-11-23 |
18 | 2020-11-24 |
18 | 2020-11-25 |
18 | 2020-11-26 |
+1 |  Tezos (Pre-Launch) (XTZ) | 3.61 лв.
$2.20 | -16.3795%
8.0345% | 0.000133148 | 969,250,237 лв.
2,712,134,069 лв. | 0.23%
0.32% | 751,312,041 | $89.14 | | | 19 18 | 2020-11-20
19 | 2020-11-21 | -1
19 | 2020-11-22 |
19 | 2020-11-23 |
19 | 2020-11-24 |
19 | 2020-11-25 |
19 | 2020-11-26 |
-1 |  Crypto.com Coin (CRO) | 0.11 лв.
$0.07 | -18.9532%
-1.5125% | 0.00000393426 | 120,055,285 лв.
2,332,104,987 лв. | 0.03%
0.28% | 21,863,926,939
100,000,000,000 | $76.65
$350.56 | | | 20 22 | 2020-11-20
22 | 2020-11-21 |
23 | 2020-11-22 | -1
21 | 2020-11-23 | +2
20 | 2020-11-24 | +1
20 | 2020-11-25 |
20 | 2020-11-26 |
+2 |  NEM (XEM) | 0.24 лв.
$0.15 | -18.917%
24.142% | 0.00000895481 | 252,045,498 лв.
2,185,023,622 лв. | 0.06%
0.26% | 8,999,999,999 | $71.81 | | | 1-20 | | -17.54%
10.18% | | 393,314,561,144 лв.
740,400,154,884 лв. | 91.92%
88.61% | | | | | 21 20 | 2020-11-20
21 | 2020-11-21 | -1
20 | 2020-11-22 | +1
22 | 2020-11-23 | -2
22 | 2020-11-24 |
22 | 2020-11-25 |
21 | 2020-11-26 | +1
-1 |  UNUS SED LEO (LEO) | 2.17 лв.
$1.32 | 0.32255%
1.99599% | 0.0000799992 | 27,823,045 лв.
2,167,829,736 лв. | 0.01%
0.26% | 999,498,893 | $71.25 | | | 22 23 | 2020-11-20
24 | 2020-11-21 | -1
22 | 2020-11-22 | +2
24 | 2020-11-23 | -2
24 | 2020-11-24 |
23 | 2020-11-25 | +1
22 | 2020-11-26 | +1
+1 |  Filecoin (FIL) | 47.90 лв.
$29.21 | -4.6955%
1.65318% | 0.00176667 | 706,990,584 лв.
1,986,368,925 лв. | 0.17%
0.24% | 41,471,173 | $65.28 | | | 23 21 | 2020-11-20
20 | 2020-11-21 | +1
21 | 2020-11-22 | -1
20 | 2020-11-23 | +1
21 | 2020-11-24 | -1
21 | 2020-11-25 |
23 | 2020-11-26 | -2
-2 |  NEO (NEO) | 26.55 лв.
$16.19 | -19.8258%
3.92624% | 0.000979192 | 2,046,859,946 лв.
1,872,637,032 лв. | 0.48%
0.22% | 70,538,831
100,000,000 | $61.55
$87.25 | | | 24 |  Cosmos (ATOM) | 8.34 лв.
$5.09 | -19.1166%
0.9387% | 0.000307611 | 690,456,715 лв.
1,720,690,844 лв. | 0.16%
0.21% | 206,320,801
264,105,404 | $56.55
$72.39 | | | 25 |  Multi-collateral DAI (DAI) | 1.65 лв.
$1.00 | 0.225043%
0.493955% | 0.000060729 | 280,945,566 лв.
1,713,720,321 лв. | 0.07%
0.21% | 1,040,846,191
1,040,846,217 | $56.32
$56.32 | | | 26 29 | 2020-11-20
27 | 2020-11-21 | +2
27 | 2020-11-22 |
29 | 2020-11-23 | -2
25 | 2020-11-24 | +4
27 | 2020-11-25 | -2
26 | 2020-11-26 | +1
+3 |  Dash (DASH) | 144.72 лв.
$88.25 | -21.5854%
12.4077% | 0.00533773 | 2,265,054,177 лв.
1,422,766,673 лв. | 0.53%
0.17% | 9,831,495 | $46.76 | | | 27 31 | 2020-11-20
26 | 2020-11-21 | +5
26 | 2020-11-22 |
25 | 2020-11-23 | +1
28 | 2020-11-24 | -3
25 | 2020-11-25 | +3
27 | 2020-11-26 | -2
+4 |  VeChain (VEN) | 0.02 лв.
$0.01 | -26.2299%
11.9046% | 0.000000768417 | 529,552,168 лв.
1,339,894,654 лв. | 0.12%
0.16% | 64,315,576,989
86,712,634,466 | $44.04
$59.37 | | | 28 27 | 2020-11-20
29 | 2020-11-21 | -2
29 | 2020-11-22 |
30 | 2020-11-23 | -1
31 | 2020-11-24 | -1
30 | 2020-11-25 | +1
28 | 2020-11-26 | +2
-1 |  Huobi Token (HT) | 6.35 лв.
$3.87 | -10.623%
-1.87518% | 0.000234175 | 299,025,534 лв.
1,300,327,781 лв. | 0.07%
0.16% | 204,811,752
500,000,000 | $42.74
$104.33 | | | 29 32 | 2020-11-20
28 | 2020-11-21 | +4
28 | 2020-11-22 |
27 | 2020-11-23 | +1
26 | 2020-11-24 | +1
28 | 2020-11-25 | -2
29 | 2020-11-26 | -1
+3 |  IOTA (MIOTA) | 0.46 лв.
$0.28 | -23.5631%
10.5977% | 0.0000168655 | 85,445,960 лв.
1,270,948,918 лв. | 0.02%
0.15% | 2,779,530,283 | $41.77 | | | 30 28 | 2020-11-20
30 | 2020-11-21 | -2
30 | 2020-11-22 |
28 | 2020-11-23 | +2
29 | 2020-11-24 | -1
29 | 2020-11-25 |
30 | 2020-11-26 | -1
-2 |  Uniswap (UNI) | 5.13 лв.
$3.13 | -20.4343%
-7.06865% | 0.000189205 | 2,146,548,031 лв.
1,241,346,083 лв. | 0.50%
0.15% | 241,992,569
1,000,000,000 | $40.80
$168.59 | | | 1-30 | | -16.55%
7.95% | | 402,393,262,869 лв.
756,436,685,851 лв. | 94.05%
90.53% | | | | | 31 85 | 2020-11-20
89 | 2020-11-21 | -4
89 | 2020-11-22 |
35 | 2020-11-23 | +54
35 | 2020-11-24 |
33 | 2020-11-25 | +2
31 | 2020-11-26 | +2
+54 |  Revain (R) | 0.02 лв.
$0.01 | 0.0297504%
10.9075% | 0.000000704406 | 1,991,676 лв.
1,241,149,651 лв. | 0.00%
0.15% | 64,989,550,407 | $40.79 | | | 32 36 | 2020-11-20
33 | 2020-11-21 | +3
34 | 2020-11-22 | -1
32 | 2020-11-23 | +2
30 | 2020-11-24 | +2
31 | 2020-11-25 | -1
32 | 2020-11-26 | -1
+4 |  Zcash (ZEC) | 112.92 лв.
$68.86 | -16.9128%
12.2048% | 0.00416491 | 2,043,191,286 лв.
1,191,949,432 лв. | 0.48%
0.14% | 10,555,894 | $39.17 | | | 33 34 | 2020-11-20
32 | 2020-11-21 | +2
35 | 2020-11-22 | -3
34 | 2020-11-23 | +1
32 | 2020-11-24 | +2
32 | 2020-11-25 |
33 | 2020-11-26 | -1
+1 |  Ethereum Classic (ETC) | 9.67 лв.
$5.90 | -23.7288%
0.73239% | 0.000356835 | 3,983,147,435 лв.
1,125,263,757 лв. | 0.93%
0.13% | 116,313,299 | $36.98 | | | 34 26 | 2020-11-20
31 | 2020-11-21 | -5
31 | 2020-11-22 |
31 | 2020-11-23 |
33 | 2020-11-24 | -2
34 | 2020-11-25 | -1
34 | 2020-11-26 |
-8 |  Aave (LEND) | 84.99 лв.
$51.83 | -19.9299%
-27.6652% | 0.00313494 | 310,672,374 лв.
1,009,752,289 лв. | 0.07%
0.12% | 11,880,322
16,000,000 | $33.19
$44.69 | | | 35 |  Binance USD (BUSD) | 1.64 лв.
$1.00 | 0.01%
0.01% | 0.0000604913 | 2,099,333,249 лв.
1,011,245,308 лв. | 0.49%
0.12% | 616,603,975 | $33.24 | | | 36 33 | 2020-11-20
37 | 2020-11-21 | -4
33 | 2020-11-22 | +4
33 | 2020-11-23 |
34 | 2020-11-24 | -1
35 | 2020-11-25 | -1
36 | 2020-11-26 | -1
-3 |  Waves (WAVES) | 9.61 лв.
$5.86 | -20.6397%
12.5946% | 0.00035447 | 196,033,712 лв.
995,964,273 лв. | 0.05%
0.12% | 103,635,046 | $32.73 | | | 37 |  THETA (THETA) | 0.97 лв.
$0.59 | -16.3257%
-6.38263% | 0.0000356006 | 52,854,014 лв.
965,192,882 лв. | 0.01%
0.12% | 1,000,000,000 | $31.72 | | | 38 30 | 2020-11-20
34 | 2020-11-21 | -4
32 | 2020-11-22 | +2
36 | 2020-11-23 | -4
36 | 2020-11-24 |
37 | 2020-11-25 | -1
38 | 2020-11-26 | -1
-8 |  yearn.finance (YFI) | 30,181.46 лв.
$18,404.90 | -21.3482%
-24.3822% | 1.11323 | 873,790,833 лв.
904,472,833 лв. | 0.20%
0.11% | 29,968
30,000 | $29.73
$29.76 | | | 39 40 | 2020-11-20
41 | 2020-11-21 | -1
39 | 2020-11-22 | +2
40 | 2020-11-23 | -1
40 | 2020-11-24 |
40 | 2020-11-25 |
39 | 2020-11-26 | +1
+1 |  Maker (MKR) | 811.28 лв.
$494.73 | -18.3494%
-1.80281% | 0.0299238 | 100,545,020 лв.
812,938,109 лв. | 0.02%
0.10% | 1,002,038 | $26.72 | | | 40 41 | 2020-11-20
38 | 2020-11-21 | +3
40 | 2020-11-22 | -2
41 | 2020-11-23 | -1
39 | 2020-11-24 | +2
38 | 2020-11-25 | +1
40 | 2020-11-26 | -2
+1 |  OMG Network (OMG) | 5.67 лв.
$3.46 | -19.4791%
7.41673% | 0.000209267 | 1,037,384,262 лв.
795,693,450 лв. | 0.24%
0.10% | 140,245,398 | $26.15 | | | 1-40 | | -16.33%
5.56% | | 413,092,206,729 лв.
766,490,307,836 лв. | 96.55%
91.74% | | | | | 41 38 | 2020-11-20
40 | 2020-11-21 | -2
38 | 2020-11-22 | +2
39 | 2020-11-23 | -1
41 | 2020-11-24 | -2
42 | 2020-11-25 | -1
41 | 2020-11-26 | +1
-3 |  Celsius (CEL) | 3.17 лв.
$1.93 | -20.5358%
-1.3731% | 0.000117031 | 10,587,430 лв.
757,890,387 лв. | 0.00%
0.09% | 238,863,520
695,658,161 | $24.91
$72.54 | | | 42 44 | 2020-11-20
44 | 2020-11-21 |
44 | 2020-11-22 |
45 | 2020-11-23 | -1
46 | 2020-11-24 | -1
41 | 2020-11-25 | +5
42 | 2020-11-26 | -1
+2 |  Ontology (ONT) | 0.88 лв.
$0.54 | -13.7585%
11.1096% | 0.0000323999 | 743,716,906 лв.
717,109,120 лв. | 0.17%
0.09% | 816,364,689
1,000,000,000 | $23.57
$28.87 | | | 43 42 | 2020-11-20
42 | 2020-11-21 |
42 | 2020-11-22 |
43 | 2020-11-23 | -1
43 | 2020-11-24 |
44 | 2020-11-25 | -1
43 | 2020-11-26 | +1
-1 |  Compound (COMP) | 163.32 лв.
$99.60 | -21.212%
-12.1448% | 0.00602411 | 328,591,385 лв.
681,650,622 лв. | 0.08%
0.08% | 4,173,609
10,000,000 | $22.40
$53.68 | | | 44 43 | 2020-11-20
43 | 2020-11-21 |
43 | 2020-11-22 |
44 | 2020-11-23 | -1
45 | 2020-11-24 | -1
46 | 2020-11-25 | -1
44 | 2020-11-26 | +2
-1 |  UMA (UMA) | 11.82 лв.
$7.21 | -15.347%
-7.94467% | 0.000436124 | 22,930,649 лв.
656,218,673 лв. | 0.01%
0.08% | 55,498,535
101,123,166 | $21.57
$39.30 | | | 45 39 | 2020-11-20
39 | 2020-11-21 |
41 | 2020-11-22 | -2
42 | 2020-11-23 | -1
42 | 2020-11-24 |
43 | 2020-11-25 | -1
45 | 2020-11-26 | -2
-6 |  Synthetix Network Token (SNX) | 6.00 лв.
$3.66 | -27.0812%
-21.3219% | 0.000221251 | 170,668,598 лв.
646,048,389 лв. | 0.04%
0.08% | 107,701,761
210,202,519 | $21.23
$41.44 | | | 46 45 | 2020-11-20
45 | 2020-11-21 |
45 | 2020-11-22 |
46 | 2020-11-23 | -1
44 | 2020-11-24 | +2
45 | 2020-11-25 | -1
46 | 2020-11-26 | -1
-1 |  Dogecoin (DOGE) | 0.00 лв.
$0.00 | -26.3153%
2.98435% | 0.000000181505 | 285,607,253 лв.
626,263,034 лв. | 0.07%
0.07% | 127,265,430,198 | $20.58 | | | 47 46 | 2020-11-20
46 | 2020-11-21 |
46 | 2020-11-22 |
47 | 2020-11-23 | -1
47 | 2020-11-24 |
48 | 2020-11-25 | -1
47 | 2020-11-26 | +1
-1 |  FTX Token (FTT) | 5.99 лв.
$3.66 | -15.0006%
-2.96437% | 0.000221086 | 29,676,889 лв.
565,516,797 лв. | 0.01%
0.07% | 94,346,958
345,219,294 | $18.59
$68.01 | | | 48 49 | 2020-11-20
49 | 2020-11-21 |
49 | 2020-11-22 |
51 | 2020-11-23 | -2
48 | 2020-11-24 | +3
50 | 2020-11-25 | -2
48 | 2020-11-26 | +2
+1 |  Kusama (KSM) | 64.36 лв.
$39.25 | -15.8737%
11.7418% | 0.00237399 | 111,301,196 лв.
545,161,641 лв. | 0.03%
0.07% | 8,470,098
9,651,217 | $17.92
$20.42 | | | 49 48 | 2020-11-20
47 | 2020-11-21 | +1
48 | 2020-11-22 | -1
48 | 2020-11-23 |
49 | 2020-11-24 | -1
47 | 2020-11-25 | +2
49 | 2020-11-26 | -2
-1 |  Algorand (ALGO) | 0.47 лв.
$0.29 | -26.389%
9.93004% | 0.0000172972 | 311,018,324 лв.
534,275,942 лв. | 0.07%
0.06% | 1,139,286,813
10,000,000,000 | $17.56
$154.13 | | | 50 57 | 2020-11-20
56 | 2020-11-21 | +1
50 | 2020-11-22 | +6
56 | 2020-11-23 | -6
56 | 2020-11-24 |
56 | 2020-11-25 |
50 | 2020-11-26 | +6
+7 |  TrueUSD (TUSD) | 1.64 лв.
$1.00 | 0.223518%
0.333215% | 0.0000605878 | 238,143,742 лв.
518,086,081 лв. | 0.06%
0.06% | 315,398,196 | $17.03 | | | 1-50 | | -16.69%
4.25% | | 415,344,449,103 лв.
772,738,528,522 лв. | 97.07%
92.48% | | | |
|
||| Поверителност © 2020, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0078 s
|
| |