CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 118,021,821,480,645 лв. ||| 24ч обем: 195,915,987,987 лв. ||| Криптовалути: 1080

РангКриптовалути (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
1 Bitcoin (BTC)15,750.40 лв.
$8,778.51
-4.72931%
-10.2756%
 160,821,729,905 лв. 
289,572,231,065 лв. 
31.04%
0.25%
 18,385,075 $8,778.51
1 Terra (KRT)0.00 лв.
$0.00
0%
0%
 0.0000001388,261 лв. 
114,793,794,616,091 лв. 
0.00%
99.42%
 76,004,101,467,034,208 $3,556,963.32
2 Ethereum (ETH)362.47 лв.
$202.03
-3.69452%
-4.81053%
 0.023013621,611,889,044 лв. 
40,259,215,613 лв. 
11.03%
0.03%
 111,068,167 $1,220.48
3 Tether (USDT)1.79 лв.
$1.00
-0.607208%
-0.535688%
 0.00011347972,358,361,350 лв. 
15,725,094,071 лв. 
36.93%
0.01%
 8,798,069,379 
9,079,177,442 
$476.71
$491.94
4 XRP (XRP)0.35 лв.
$0.19
-2.9151%
-4.63505%
 0.00002216342,702,166,172 лв. 
15,398,985,755 лв. 
1.38%
0.01%
 44,112,853,111 
99,990,976,125 
$466.83
$1,058.16
5 Bitcoin Cash (BCH)404.16 лв.
$225.26
-4.5954%
-9.15992%
 0.02566014,749,701,022 лв. 
7,443,113,754 лв. 
2.42%
0.01%
 18,416,425 $225.64
6 Bitcoin SV (BSV)331.27 лв.
$184.63
-4.98379%
-7.57089%
 0.02103242,285,278,877 лв. 
6,100,333,155 лв. 
1.17%
0.01%
 18,415,071 $184.93
7 Litecoin (LTC)76.26 лв.
$42.51
-3.90864%
-5.26783%
 0.004842044,884,596,284 лв. 
4,942,342,173 лв. 
2.49%
0.00%
 64,805,631 $149.83
8 Binance Coin (BNB)28.91 лв.
$16.12
-3.15996%
-2.78803%
 0.00183578470,463,315 лв. 
4,497,227,557 лв. 
0.24%
0.00%
 155,536,713 
187,536,713 
$136.34
$164.38
9 EOS (EOS)4.49 лв.
$2.50
-3.52406%
-6.6452%
 0.000284763,960,784,671 лв. 
4,184,195,180 лв. 
2.02%
0.00%
 932,913,022 
1,019,613,033 
$126.85
$138.63
1-10-3.21%
-5.17%
173,845,367,485 лв. 
117,719,898,754,018 лв. 
88.73%
99.74%
10 Tezos (Pre-Launch) (XTZ)4.82 лв.
$2.69
-4.34791%
-0.194572%
 0.000306085174,810,323 лв. 
3,430,861,688 лв. 
0.09%
0.00%
 711,655,285 $104.01
11 Cardano (ADA)0.09 лв.
$0.05
-7.29185%
-2.77079%
 0.00000589113217,072,480 лв. 
2,405,710,922 лв. 
0.11%
0.00%
 25,927,070,538 
31,112,483,745 
$72.93
$87.52
12 ChainLink (LINK)6.84 лв.
$3.81
-4.34429%
-1.44826%
 0.000434252616,730,602 лв. 
2,393,877,081 лв. 
0.31%
0.00%
 350,000,000 
1,000,000,000 
$72.57
$207.35
13 Stellar Lumens (XLM)0.12 лв.
$0.06
-5.04488%
-8.3301%
 0.00000733021727,836,204 лв. 
2,335,481,462 лв. 
0.37%
0.00%
 20,228,719,181 
50,001,803,852 
$70.80
$175.01
14 Crypto.com Coin (CRO)0.13 лв.
$0.07
-1.06803%
9.16774%
 0.0000084342451,667,836 лв. 
2,205,611,144 лв. 
0.03%
0.00%
 16,603,196,347 
100,000,000,000 
$66.86
$402.72
15 UNUS SED LEO (LEO)2.04 лв.
$1.14
0.234395%
5.19745%
 0.00012973822,025,522 лв. 
2,042,404,906 лв. 
0.01%
0.00%
 999,498,893 $61.92
16 Monero (XMR)108.95 лв.
$60.72
-4.04968%
-8.785%
 0.00691703117,086,966 лв. 
1,914,464,530 лв. 
0.06%
0.00%
 17,572,612 $58.04
17 TRON (TRX)0.03 лв.
$0.01
-5.43604%
-6.25897%
 0.000001627982,636,437,295 лв. 
1,709,819,872 лв. 
1.35%
0.00%
 66,682,072,191 
99,281,283,754 
$51.83
$77.17
18 Huobi Token (HT)6.87 лв.
$3.83
-3.89408%
-7.42694%
 0.000436226215,191,453 лв. 
1,529,891,790 лв. 
0.11%
0.00%
 222,668,093 
500,000,000 
$46.38
$104.14
19 Ethereum Classic (ETC)11.85 лв.
$6.61
-1.68718%
-2.59923%
 0.0007526782,533,442,446 лв. 
1,378,891,251 лв. 
1.29%
0.00%
 116,313,299 $41.80
1-20-3.45%
-3.76%
181,157,668,612 лв. 
117,741,245,768,664 лв. 
92.47%
99.76%
20 USD//Coin (USDC)1.79 лв.
$1.00
-0.40262%
-0.337005%
 0.000113733769,604,200 лв. 
1,265,119,669 лв. 
0.39%
0.00%
 706,239,390 
712,941,957 
$38.35
$38.72
21 NEO (NEO)17.53 лв.
$9.77
-4.64126%
-5.56513%
 0.001113473,308,306 лв. 
1,236,553,884 лв. 
0.24%
0.00%
 70,538,831 
100,000,000 
$37.49
$53.14
22 Dash (DASH)129.55 лв.
$72.21
-3.12991%
-5.7343%
 0.0082252922,158,640 лв. 
1,231,903,551 лв. 
0.47%
0.00%
 9,509,088 $37.35
23 HedgeTrade (HEDG)3.86 лв.
$2.15
-3.96244%
-10.8287%
 0.00024491518,197 лв. 
1,111,745,276 лв. 
0.00%
0.00%
 288,208,798 
1,000,000,000 
$33.70
$116.94
24 IOTA (MIOTA)0.34 лв.
$0.19
-5.54456%
-6.34211%
 0.000021675625,808,060 лв. 
948,927,590 лв. 
0.01%
0.00%
 2,779,530,283 $28.77
25 Cosmos (ATOM)4.48 лв.
$2.50
-5.03015%
-4.16489%
 0.000284282258,702,400 лв. 
853,817,385 лв. 
0.13%
0.00%
 190,688,439 
237,928,231 
$25.88
$32.30
26 Zcash (ZEC)81.26 лв.
$45.29
-4.63774%
-6.24482%
 0.0051592344,562,711 лв. 
749,951,161 лв. 
0.18%
0.00%
 9,229,088 $22.74
27 NEM (XEM)0.07 лв.
$0.04
-5.10963%
-1.60634%
 0.0000044204123,103,144 лв. 
626,608,866 лв. 
0.01%
0.00%
 8,999,999,999 $19.00
28 Maker (MKR)610.12 лв.
$340.05
-0.741744%
-1.55854%
 0.038736710,369,940 лв. 
613,520,590 лв. 
0.01%
0.00%
 1,005,577 $18.60
29 Ontology (ONT)0.85 лв.
$0.47
-6.76027%
-1.62432%
 0.0000538966145,502,413 лв. 
589,341,470 лв. 
0.07%
0.00%
 694,246,573 
1,000,000,000 
$17.87
$25.73
1-30-3.63%
-3.97%
184,131,306,622 лв. 
117,750,473,258,105 лв. 
93.98%
99.77%
30 Dogecoin (DOGE)0.00 лв.
$0.00
-2.01126%
-2.63333%
 0.000000283834348,352,287 лв. 
557,514,979 лв. 
0.18%
0.00%
 124,709,805,147 $16.90
31 THETA (THETA)0.63 лв.
$0.35
7.51661%
86.035%
 0.0000400846185,171,267 лв. 
549,589,962 лв. 
0.09%
0.00%
 870,502,690 
1,000,000,000 
$16.66
$19.14
32 OKB (OKB)8.79 лв.
$4.90
-3.64115%
-7.52929%
 0.000558246271,064,169 лв. 
527,556,079 лв. 
0.14%
0.00%
 60,000,000 
300,000,000 
$15.99
$79.97
33 Basic Attention Token (BAT)0.35 лв.
$0.20
-4.23258%
-5.84068%
 0.0000223308121,103,160 лв. 
512,639,409 лв. 
0.06%
0.00%
 1,457,527,137 
1,500,000,000 
$15.54
$15.99
34 FTX Token (FTT)4.89 лв.
$2.72
-5.13923%
-10.3868%
 0.0003102445,571,949 лв. 
465,527,427 лв. 
0.00%
0.00%
 95,268,782 
346,141,118 
$14.11
$51.28
35 VeChain (VEN)0.01 лв.
$0.00
-4.3111%
-1.1912%
 0.000000510651274,621,271 лв. 
446,019,895 лв. 
0.14%
0.00%
 55,454,734,800 
86,712,634,466 
$13.52
$21.14
36 Paxos Standard (PAX)1.79 лв.
$1.00
-0.253888%
-0.0778475%
 0.000113848220,139,407 лв. 
439,236,961 лв. 
0.11%
0.00%
 244,951,954 
249,952,065 
$13.32
$13.59
37 DigiByte (DGB)0.03 лв.
$0.02
-5.41938%
-7.62168%
 0.0000020792643,753,155 лв. 
431,383,046 лв. 
0.02%
0.00%
 13,172,304,818 $13.08
38 OmiseGo (OMG)2.81 лв.
$1.57
-16.1141%
61.1686%
 0.000178646507,055,462 лв. 
394,615,001 лв. 
0.26%
0.00%
 140,245,398 $11.96
39 0x (ZRX)0.55 лв.
$0.31
-8.14963%
-18.6439%
 0.000034858590,651,810 лв. 
358,511,484 лв. 
0.05%
0.00%
 652,985,067 
1,000,000,000 
$10.87
$16.64
1-40-3.77%
-0.65%
186,198,790,560 лв. 
117,755,155,852,348 лв. 
95.04%
99.77%
40 Binance USD (BUSD)1.79 лв.
$1.00
-0.407358%
-0.289482%
 0.000113702169,510,332 лв. 
318,845,055 лв. 
0.09%
0.00%
 178,041,178 $9.67
41 ICON (ICX)0.56 лв.
$0.31
-2.90323%
11.3709%
 0.000035592785,874,582 лв. 
305,552,249 лв. 
0.04%
0.00%
 545,046,184 
800,460,000 
$9.26
$13.60
42 Hedera Hashgraph (HBAR)0.07 лв.
$0.04
2.18746%
5.04279%
 0.0000043236130,638,308 лв. 
299,868,620 лв. 
0.02%
0.00%
 4,403,450,108 
50,000,000,000 
$9.09
$103.22
43 Decred (DCR)24.14 лв.
$13.46
-3.70474%
-6.84201%
 0.00153294162,701,293 лв. 
278,460,967 лв. 
0.08%
0.00%
 11,533,142 $8.44
44 Hyperion (HYN)0.86 лв.
$0.48
-4.88498%
-15.8904%
 0.000054866831,309,743 лв. 
273,741,028 лв. 
0.02%
0.00%
 316,765,917 
10,000,000,000 
$8.30
$261.98
45 Qtum (QTUM)2.82 лв.
$1.57
-8.45894%
-0.580435%
 0.000178844716,763,980 лв. 
272,453,662 лв. 
0.37%
0.00%
 96,722,352 
102,441,772 
$8.26
$8.75
46 Bitcoin Gold (BTG)15.33 лв.
$8.55
-3.95673%
-7.93963%
 0.000973575,998,530 лв. 
268,541,278 лв. 
0.04%
0.00%
 17,513,924 $8.14
47 Lisk (LSK)2.10 лв.
$1.17
-3.46898%
3.18006%
 0.0001335827,539,268 лв. 
260,424,443 лв. 
0.00%
0.00%
 123,777,908 
139,832,520 
$7.89
$8.92
48 Synthetix Network Token (SNX)1.42 лв.
$0.79
-3.11306%
-5.09486%
 0.00009020452,266,643 лв. 
257,803,135 лв. 
0.00%
0.00%
 181,454,898 
182,701,142 
$7.82
$7.87
49 Algorand (ALGO)0.36 лв.
$0.20
-3.16242%
-0.616616%
 0.000022744277,348,242 лв. 
256,743,042 лв. 
0.04%
0.00%
 716,697,104 
3,247,968,947 
$7.78
$35.27
1-50-3.65%
-0.87%
187,558,741,480 лв. 
117,757,948,285,827 лв. 
95.73%
99.78%