CryptoTops |
водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация |
|
|
|
Топ Криптовалути 2021 Пазарна капитализация: 5,057,023,146,181 лв. ||| 24ч обем: 292,258,361,649 лв. ||| Криптовалути: 1221
| Ранг | Криптовалути (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | | 1 |  Bitcoin (BTC) | 102,531.96 лв.
$60,788.50 | -2.22%
9.53% | 1 | 53,039,978,128 лв.
1,932,302,530,259 лв. |  18.15%
38.21% | 18,845,843 | $60,788.54 | | | 2 |  Ethereum (ETH) | 6,513.01 лв.
$3,861.39 | 0.19%
8.48% | 0.0635216 | 27,050,266,816 лв.
768,265,019,741 лв. | 9.26%
15.19% | 117,958,670 | $24,168.94 | | 3 4 | 2021-10-11
3 | 2021-10-12 | +1
3 | 2021-10-13 |
3 | 2021-10-14 |
3 | 2021-10-15 |
3 | 2021-10-16 |
3 | 2021-10-17 |
+1 |  Binance Coin (BNB) | 784.64 лв.
$465.19 | -1.53%
10.99% | 0.00765263 | 3,105,373,258 лв.
131,927,029,298 лв. | 1.06%
2.61% | 168,137,036 | $4,150.31 | | 4 3 | 2021-10-11
4 | 2021-10-12 | -1
4 | 2021-10-13 |
4 | 2021-10-14 |
4 | 2021-10-15 |
4 | 2021-10-16 |
4 | 2021-10-17 |
-1 |  Cardano (ADA) | 3.66 лв.
$2.17 | -2.08%
-3.85% | 0.0000356753 | 3,961,525,456 лв.
120,360,127,844 лв. | 1.36%
2.38% | 32,904,527,669
33,250,650,235 | $3,786.42
$3,826.26 | | | 5 |  Tether (USDT) | 1.69 лв.
$1.00 | 0.07%
-0.02% | 0.0000164498 | 103,341,594,925 лв.
116,438,494,939 лв. | 35.36%
2.30% | 69,036,070,054
71,385,677,465 | $3,663.05
$3,787.72 | | | 6 |  XRP (XRP) | 1.91 лв.
$1.13 | -1.29%
-4.33% | 0.0000185825 | 6,046,678,787 лв.
89,316,877,059 лв. | 2.07%
1.77% | 46,878,114,887
99,990,202,996 | $2,809.83
$5,993.31 | | | 7 |  Solana (SOL) | 272.64 лв.
$161.64 | 1.49%
3.66% | 0.0026591 | 2,783,236,195 лв.
81,872,143,761 лв. | 0.95%
1.62% | 300,291,256
506,551,779 | $2,575.63
$4,344.75 | | | 8 |  Polkadot (DOT) | 71.71 лв.
$42.51 | -2.85%
15.85% | 0.000699344 | 3,099,122,967 лв.
70,814,504,700 лв. | 1.06%
1.40% | 987,579,315
1,103,303,471 | $2,227.76
$2,488.81 | | | 9 |  USD//Coin (USDC) | 1.69 лв.
$1.00 | 0.06%
0.01% | 0.0000164502 | 4,692,409,851 лв.
55,265,649,785 лв. | 1.61%
1.09% | 32,765,995,202 | $1,738.61 | | | 10 |  Dogecoin (DOGE) | 0.40 лв.
$0.24 | -0.82%
-4.11% | 0.00000388816 | 2,098,688,201 лв.
52,511,300,700 лв. | 0.72%
1.04% | 131,719,284,120 | $1,651.96 | | | 1-10 | | -0.90%
3.62% | | 209,218,874,585 лв.
3,419,073,678,085 лв. | 71.59%
67.61% | | | | | 11 12 | 2021-10-11
12 | 2021-10-12 |
11 | 2021-10-13 | +1
11 | 2021-10-14 |
11 | 2021-10-15 |
11 | 2021-10-16 |
11 | 2021-10-17 |
+1 |  Uniswap (UNI) | 44.63 лв.
$26.46 | 0.95%
4.95% | 0.000435278 | 897,314,774 лв.
27,297,645,931 лв. | 0.31%
0.54% | 611,643,724
1,000,000,000 | $858.76
$1,404.02 | | | 12 11 | 2021-10-11
11 | 2021-10-12 |
12 | 2021-10-13 | -1
12 | 2021-10-14 |
12 | 2021-10-15 |
12 | 2021-10-16 |
12 | 2021-10-17 |
-1 |  Terra (LUNA) | 61.19 лв.
$36.28 | -1.90%
-14.66% | 0.000596811 | 944,643,697 лв.
24,593,919,006 лв. | 0.32%
0.49% | 401,912,077
971,040,947 | $773.70
$1,869.31 | | | 13 16 | 2021-10-11
16 | 2021-10-12 |
16 | 2021-10-13 |
17 | 2021-10-14 | -1
13 | 2021-10-15 | +4
13 | 2021-10-16 |
13 | 2021-10-17 |
+3 |  Wrapped Bitcoin (WBTC) | 102,603.82 лв.
$60,831.10 | -2.17%
9.54% | 1.0007 | 541,790,907 лв.
22,138,351,384 лв. | 0.19%
0.44% | 215,765 | $696.45 | | | 14 13 | 2021-10-11
13 | 2021-10-12 |
13 | 2021-10-13 |
13 | 2021-10-14 |
14 | 2021-10-15 | -1
14 | 2021-10-16 |
14 | 2021-10-17 |
-1 |  Binance USD (BUSD) | 1.69 лв.
$1.00 | 0.05%
-0.00% | 0.0000164489 | 7,810,836,185 лв.
22,049,123,278 лв. | 2.67%
0.44% | 13,073,555,531 | $693.65 | | | 15 14 | 2021-10-11
15 | 2021-10-12 | -1
14 | 2021-10-13 | +1
14 | 2021-10-14 |
15 | 2021-10-15 | -1
15 | 2021-10-16 |
15 | 2021-10-17 |
-1 |  Litecoin (LTC) | 314.66 лв.
$186.55 | -1.82%
2.16% | 0.00306887 | 4,484,638,095 лв.
21,637,809,971 лв. | 1.53%
0.43% | 68,766,158
84,000,000 | $680.71
$831.50 | | | 16 15 | 2021-10-11
14 | 2021-10-12 | +1
15 | 2021-10-13 | -1
15 | 2021-10-14 |
17 | 2021-10-15 | -2
16 | 2021-10-16 | +1
16 | 2021-10-17 |
-1 |  Avalanche (AVAX) | 97.69 лв.
$57.92 | 1.61%
-4.14% | 0.000952737 | 1,233,663,251 лв.
21,518,920,985 лв. | 0.42%
0.43% | 220,286,577
391,128,419 | $676.97
$1,201.98 | | | 17 18 | 2021-10-11
18 | 2021-10-12 |
17 | 2021-10-13 | +1
16 | 2021-10-14 | +1
16 | 2021-10-15 |
17 | 2021-10-16 | -1
17 | 2021-10-17 |
+1 |  ChainLink (LINK) | 46.24 лв.
$27.41 | 0.78%
0.80% | 0.000450981 | 1,866,634,390 лв.
21,247,702,192 лв. | 0.64%
0.42% | 459,509,554
1,000,000,000 | $668.43
$1,454.67 | | | 18 19 | 2021-10-11
19 | 2021-10-12 |
20 | 2021-10-13 | -1
18 | 2021-10-14 | +2
18 | 2021-10-15 |
18 | 2021-10-16 |
18 | 2021-10-17 |
+1 |  Bitcoin Cash (BCH) | 1,052.55 лв.
$624.03 | -1.02%
1.66% | 0.0102656 | 2,142,211,023 лв.
19,866,425,778 лв. | 0.73%
0.39% | 18,874,513 | $624.98 | | | 19 20 | 2021-10-11
20 | 2021-10-12 |
19 | 2021-10-13 | +1
19 | 2021-10-14 |
19 | 2021-10-15 |
19 | 2021-10-16 |
19 | 2021-10-17 |
+1 |  Algorand (ALGO) | 3.03 лв.
$1.80 | 3.09%
-4.08% | 0.0000295434 | 587,525,404 лв.
18,617,135,070 лв. | 0.20%
0.37% | 6,146,004,439
6,614,317,325 | $585.68
$630.31 | | | 20 21 | 2021-10-11
21 | 2021-10-12 |
22 | 2021-10-13 | -1
22 | 2021-10-14 |
20 | 2021-10-15 | +2
20 | 2021-10-16 |
20 | 2021-10-17 |
+1 |  Polygon (MATIC) | 2.58 лв.
$1.53 | -2.67%
14.78% | 0.0000251524 | 1,962,963,036 лв.
17,332,152,752 лв. | 0.67%
0.34% | 6,720,693,343
10,000,000,000 | $545.25
$811.31 | | | 1-20 | | -0.60%
2.36% | | 231,691,095,347 лв.
3,635,372,864,432 лв. | 79.28%
71.89% | | | | | 21 17 | 2021-10-11
17 | 2021-10-12 |
18 | 2021-10-13 | -1
20 | 2021-10-14 | -2
21 | 2021-10-15 | -1
21 | 2021-10-16 |
21 | 2021-10-17 |
-4 |  SHIBA INU (SHIB) | 0.00 лв.
$0.00 | 3.16%
-5.43% | 0.000000000425668 | 2,970,458,831 лв.
17,230,716,957 лв. | 1.02%
0.34% | 394,796,000,000,000
1,000,000,000,000,000 | $542.06
$1,373.02 | | | 22 |  Stellar Lumens (XLM) | 0.66 лв.
$0.39 | 3.78%
10.32% | 0.00000641157 | 3,305,141,258 лв.
15,820,286,765 лв. | 1.13%
0.31% | 24,065,244,910
50,001,802,717 | $497.69
$1,034.08 | | | 23 24 | 2021-10-11
24 | 2021-10-12 |
25 | 2021-10-13 | -1
27 | 2021-10-14 | -2
26 | 2021-10-15 | +1
23 | 2021-10-16 | +3
23 | 2021-10-17 |
+1 |  Internet Computer (ICP) | 76.59 лв.
$45.41 | 0.57%
-5.84% | 0.000747028 | 867,995,094 лв.
13,314,578,123 лв. | 0.30%
0.26% | 173,832,532
473,856,134 | $418.86
$1,141.80 | | | 24 28 | 2021-10-11
28 | 2021-10-12 |
27 | 2021-10-13 | +1
25 | 2021-10-14 | +2
23 | 2021-10-15 | +2
24 | 2021-10-16 | -1
24 | 2021-10-17 |
+4 |  VeChain (VEN) | 0.20 лв.
$0.12 | -0.91%
0.64% | 0.00000194411 | 642,979,204 лв.
12,820,233,430 лв. | 0.22%
0.25% | 64,315,576,989
86,712,634,466 | $403.31
$543.76 | | | 25 26 | 2021-10-11
25 | 2021-10-12 | +1
26 | 2021-10-13 | -1
23 | 2021-10-14 | +3
24 | 2021-10-15 | -1
25 | 2021-10-16 | -1
25 | 2021-10-17 |
+1 |  Axie Infinity Shards (AXS) | 209.26 лв.
$124.07 | -0.10%
-0.27% | 0.00204093 | 567,601,999 лв.
12,745,552,139 лв. | 0.19%
0.25% | 60,907,500
270,000,000 | $400.96
$1,777.45 | | | 26 23 | 2021-10-11
23 | 2021-10-12 |
24 | 2021-10-13 | -1
24 | 2021-10-14 |
25 | 2021-10-15 | -1
26 | 2021-10-16 | -1
26 | 2021-10-17 |
-3 |  Filecoin (FIL) | 111.69 лв.
$66.22 | -2.29%
-11.98% | 0.00108932 | 901,655,333 лв.
12,670,561,508 лв. | 0.31%
0.25% | 113,444,102 | $398.60 | | | 27 25 | 2021-10-11
26 | 2021-10-12 | -1
23 | 2021-10-13 | +3
26 | 2021-10-14 | -3
27 | 2021-10-15 | -1
27 | 2021-10-16 |
27 | 2021-10-17 |
-2 |  Cosmos (ATOM) | 56.38 лв.
$33.43 | 0.80%
-3.38% | 0.000549891 | 650,470,154 лв.
12,575,288,027 лв. | 0.22%
0.25% | 223,039,636
280,824,239 | $395.61
$498.10 | | | 28 29 | 2021-10-11
29 | 2021-10-12 |
28 | 2021-10-13 | +1
29 | 2021-10-14 | -1
29 | 2021-10-15 |
28 | 2021-10-16 | +1
28 | 2021-10-17 |
+1 |  TRON (TRX) | 0.17 лв.
$0.10 | -0.17%
-2.51% | 0.00000162829 | 1,725,066,127 лв.
11,963,729,452 лв. | 0.59%
0.24% | 71,659,657,369
100,850,743,812 | $376.37
$529.68 | | | 29 27 | 2021-10-11
27 | 2021-10-12 |
29 | 2021-10-13 | -2
28 | 2021-10-14 | +1
28 | 2021-10-15 |
29 | 2021-10-16 | -1
29 | 2021-10-17 |
-2 |  Ethereum Classic (ETC) | 91.43 лв.
$54.21 | -0.05%
-2.36% | 0.000891727 | 1,191,144,307 лв.
11,909,712,836 лв. | 0.41%
0.24% | 130,259,637
210,700,000 | $374.67
$606.04 | | | 30 |  FTX Token (FTT) | 95.80 лв.
$56.80 | -0.06%
1.99% | 0.000934372 | 298,905,552 лв.
11,530,973,715 лв. | 0.10%
0.23% | 120,361,225
336,231,561 | $362.75
$1,013.36 | | | 1-30 | | -0.25%
0.95% | | 244,812,513,206 лв.
3,767,954,497,385 лв. | 83.77%
74.51% | | | | | 31 |  Multi-collateral DAI (DAI) | 1.69 лв.
$1.00 | -0.02%
-0.07% | 0.0000164474 | 916,429,261 лв.
10,919,233,169 лв. | 0.31%
0.22% | 6,474,951,714
6,474,952,202 | $343.51
$343.51 | | | 32 33 | 2021-10-11
33 | 2021-10-12 |
34 | 2021-10-13 | -1
34 | 2021-10-14 |
32 | 2021-10-15 | +2
32 | 2021-10-16 |
32 | 2021-10-17 |
+1 |  Bitcoin BEP2 (BTCB) | 102,848.56 лв.
$60,976.20 | -1.87%
10.05% | 1.00309 | 73,025,364 лв.
10,808,862,144 лв. | 0.02%
0.21% | 105,095
112,501 | $340.04
$364.00 | | | 33 32 | 2021-10-11
34 | 2021-10-12 | -2
33 | 2021-10-13 | +1
33 | 2021-10-14 |
33 | 2021-10-15 |
33 | 2021-10-16 |
33 | 2021-10-17 |
-1 |  THETA (THETA) | 10.28 лв.
$6.09 | -2.47%
-10.53% | 0.000100234 | 277,508,867 лв.
10,277,170,372 лв. | 0.09%
0.20% | 1,000,000,000 | $323.31 | | | 34 |  Tezos (Pre-Launch) (XTZ) | 11.62 лв.
$6.89 | -0.63%
-10.21% | 0.000113308 | 414,658,244 лв.
10,032,256,462 лв. | 0.14%
0.20% | 863,531,053
892,664,975 | $315.61
$326.25 | | | 35 36 | 2021-10-11
36 | 2021-10-12 |
35 | 2021-10-13 | +1
35 | 2021-10-14 |
35 | 2021-10-15 |
35 | 2021-10-16 |
35 | 2021-10-17 |
+1 |  Hedera (HBAR) | 0.63 лв.
$0.37 | -0.15%
1.84% | 0.00000612172 | 375,340,005 лв.
9,310,240,144 лв. | 0.13%
0.18% | 14,832,972,491
50,000,000,000 | $292.89
$987.30 | | | 36 35 | 2021-10-11
35 | 2021-10-12 |
36 | 2021-10-13 | -1
36 | 2021-10-14 |
37 | 2021-10-15 | -1
36 | 2021-10-16 | +1
36 | 2021-10-17 |
-1 |  Fantom (FTM) | 3.58 лв.
$2.12 | 8.17%
-0.11% | 0.00003488 | 858,650,766 лв.
9,101,754,058 лв. | 0.29%
0.18% | 2,545,006,273 | $286.33 | | | 36 |  Hedera Hashgraph (HBAR) | 0.60 лв.
$0.36 | -2.71%
-8.08% | 0.00000629069 | 638,059,078 лв.
8,925,645,846 лв. | 0.22%
0.18% | 14,832,756,028
50,000,000,000 | $280.21
$944.56 | | | 37 38 | 2021-10-11
38 | 2021-10-12 |
39 | 2021-10-13 | -1
39 | 2021-10-14 |
38 | 2021-10-15 | +1
39 | 2021-10-16 | -1
37 | 2021-10-17 | +2
+1 |  Crypto.com Coin (CRO) | 0.32 лв.
$0.19 | -2.16%
-1.66% | 0.00000312792 | 45,449,452 лв.
8,102,151,835 лв. | 0.02%
0.16% | 25,263,013,692
30,263,013,692 | $254.89
$305.33 | | | 38 37 | 2021-10-11
37 | 2021-10-12 |
37 | 2021-10-13 |
37 | 2021-10-14 |
36 | 2021-10-15 | +1
38 | 2021-10-16 | -2
38 | 2021-10-17 |
-1 |  Monero (XMR) | 444.31 лв.
$263.42 | -1.79%
-5.48% | 0.00433334 | 279,974,454 лв.
8,003,102,047 лв. | 0.10%
0.16% | 18,012,582 | $251.77 | | | 39 86 | 2021-10-11
87 | 2021-10-12 | -1
88 | 2021-10-13 | -1
89 | 2021-10-14 | -1
90 | 2021-10-15 | -1
37 | 2021-10-16 | +53
39 | 2021-10-17 | -2
+47 |  Flow (Dapper labs) (FLOW) | 25.87 лв.
$15.34 | -10.05%
-19.05% | 0.000252324 | 661,840,042 лв.
7,907,709,352 лв. | 0.23%
0.16% | 305,656,288
1,378,211,739 | $248.77
$1,121.71 | | | 1-40 | | -0.53%
-0.37% | | 249,352,119,936 лв.
3,861,324,034,540 лв. | 85.32%
76.36% | | | | | 40 39 | 2021-10-11
39 | 2021-10-12 |
38 | 2021-10-13 | +1
38 | 2021-10-14 |
39 | 2021-10-15 | -1
40 | 2021-10-16 | -1
40 | 2021-10-17 |
-1 |  Elrond (EGLD) | 403.22 лв.
$239.06 | -0.71%
-6.39% | 0.00393266 | 154,020,491 лв.
7,902,175,229 лв. | 0.05%
0.16% | 19,597,508
22,573,739 | $248.60
$286.35 | | | 41 |  PancakeSwap (CAKE) | 33.40 лв.
$19.80 | 0.32%
1.94% | 0.000325711 | 354,764,299 лв.
7,768,797,127 лв. | 0.12%
0.15% | 232,627,672 | $244.40 | | | 42 40 | 2021-10-11
41 | 2021-10-12 | -1
41 | 2021-10-13 |
41 | 2021-10-14 |
41 | 2021-10-15 |
42 | 2021-10-16 | -1
42 | 2021-10-17 |
-2 |  EOS (EOS) | 7.69 лв.
$4.56 | -1.84%
-7.46% | 0.0000749662 | 1,720,935,056 лв.
7,385,719,771 лв. | 0.59%
0.15% | 960,877,527
1,036,877,939 | $232.35
$250.73 | | | 43 46 | 2021-10-11
46 | 2021-10-12 |
46 | 2021-10-13 |
42 | 2021-10-14 | +4
42 | 2021-10-15 |
43 | 2021-10-16 | -1
43 | 2021-10-17 |
+3 |  NEAR Protocol (NEAR) | 13.33 лв.
$7.90 | -0.74%
-0.22% | 0.000130038 | 241,116,555 лв.
6,950,717,213 лв. | 0.08%
0.14% | 521,315,349
1,000,000,000 | $218.66
$419.45 | | | 44 45 | 2021-10-11
45 | 2021-10-12 |
44 | 2021-10-13 | +1
45 | 2021-10-14 | -1
44 | 2021-10-15 | +1
44 | 2021-10-16 |
44 | 2021-10-17 |
+1 |  Aave (LEND) | 520.65 лв.
$308.68 | 2.32%
1.18% | 0.00507791 | 390,257,961 лв.
6,879,626,154 лв. | 0.13%
0.14% | 13,213,568
16,000,000 | $216.43
$262.07 | | | 45 44 | 2021-10-11
43 | 2021-10-12 | +1
43 | 2021-10-13 |
44 | 2021-10-14 | -1
43 | 2021-10-15 | +1
45 | 2021-10-16 | -2
45 | 2021-10-17 |
-1 |  Klaytn (KLAY) | 2.70 лв.
$1.60 | -1.44%
-10.84% | 0.0000262953 | 158,925,948 лв.
6,777,160,920 лв. | 0.05%
0.13% | 2,513,682,165
10,698,105,386 | $213.20
$907.38 | | | 46 42 | 2021-10-11
42 | 2021-10-12 |
42 | 2021-10-13 |
43 | 2021-10-14 | -1
45 | 2021-10-15 | -2
46 | 2021-10-16 | -1
46 | 2021-10-17 |
-4 |  eCash (XEC) | 0.00 лв.
$0.00 | -0.31%
-7.30% | 0.00000000337272 | 252,143,617 лв.
6,525,894,153 лв. | 0.09%
0.13% | 18,871,223,423,313 | $205.30 | | | 47 49 | 2021-10-11
48 | 2021-10-12 | +1
49 | 2021-10-13 | -1
49 | 2021-10-14 |
46 | 2021-10-15 | +3
47 | 2021-10-16 | -1
47 | 2021-10-17 |
+2 |  The Graph (GRT) | 1.35 лв.
$0.80 | -5.23%
10.42% | 0.0000131966 | 397,779,322 лв.
6,380,756,854 лв. | 0.14%
0.13% | 4,715,735,200
10,000,000,000 | $200.73
$425.67 | | | 48 47 | 2021-10-11
47 | 2021-10-12 |
47 | 2021-10-13 |
47 | 2021-10-14 |
48 | 2021-10-15 | -1
48 | 2021-10-16 |
48 | 2021-10-17 |
-1 |  Quant (QNT) | 516.68 лв.
$306.33 | 6.01%
2.78% | 0.00503924 | 159,661,438 лв.
6,237,789,895 лв. | 0.05%
0.12% | 12,072,738
14,612,493 | $196.24
$237.52 | | | 49 43 | 2021-10-11
44 | 2021-10-12 | -1
45 | 2021-10-13 | -1
46 | 2021-10-14 | -1
47 | 2021-10-15 | -1
49 | 2021-10-16 | -2
49 | 2021-10-17 |
-6 |  IOTA (MIOTA) | 2.18 лв.
$1.29 | 0.64%
-9.89% | 0.0000212634 | 119,785,526 лв.
6,059,878,063 лв. | 0.04%
0.12% | 2,779,530,283 | $190.64 | | | 1-50 | | -0.44%
-0.81% | | 253,301,510,149 лв.
3,930,192,549,920 лв. | 86.67%
77.72% | | | |
|
||| Поверителност © 2021, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0184 s
|
| |