CryptoTops |
водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация |
|
|
|
Топ Криптовалути 2021 Пазарна капитализация: 3,658,021,998,413 лв. ||| 24ч обем: 448,893,829,309 лв. ||| Криптовалути: 1072
| Ранг | Криптовалути (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | | 1 |  Bitcoin (BTC) | 98,118.44 лв.
$59,723.80 | -1.06359%
2.2707% | 1 | 73,890,506,338 лв.
1,832,878,890,432 лв. | 16.46%
50.11% | 18,680,256 | $59,723.84 | | | 2 |  Ethereum (ETH) | 3,508.12 лв.
$2,135.36 | -0.594131%
2.75066% | 0.035754 | 31,835,241,107 лв.
404,952,100,328 лв. | 7.09%
11.07% | 115,432,618 | $13,195.25 | | | 3 |  Binance Coin (BNB) | 858.82 лв.
$522.76 | 11.5081%
50.7683% | 0.00875288 | 9,382,880,907 лв.
132,715,725,113 лв. | 2.09%
3.63% | 154,532,785
170,532,785 | $4,324.50
$4,772.25 | | | 4 |  XRP (XRP) | 2.19 лв.
$1.34 | -7.43127%
100.755% | 0.0000223533 | 30,711,512,364 лв.
99,583,260,523 лв. | 6.84%
2.72% | 45,404,028,640
99,990,831,162 | $3,244.89
$7,146.03 | | | 5 |  Tether (USDT) | 1.64 лв.
$1.00 | -0.150893%
-0.211929% | 0.0000167399 | 159,609,749,651 лв.
73,008,803,626 лв. | 35.56%
2.00% | 44,449,922,421
45,846,290,994 | $2,378.97
$2,453.71 | | 6 7 | 2021-04-06
6 | 2021-04-07 | +1
6 | 2021-04-08 |
6 | 2021-04-09 |
6 | 2021-04-10 |
6 | 2021-04-11 |
6 | 2021-04-12 |
+1 |  Cardano (ADA) | 2.17 лв.
$1.32 | 7.42736%
11.2303% | 0.0000221289 | 6,707,634,542 лв.
69,367,774,720 лв. | 1.49%
1.90% | 31,948,309,441
45,000,000,000 | $2,260.33
$3,183.73 | | 7 6 | 2021-04-06
7 | 2021-04-07 | -1
7 | 2021-04-08 |
7 | 2021-04-09 |
7 | 2021-04-10 |
7 | 2021-04-11 |
7 | 2021-04-12 |
-1 |  Polkadot (DOT) | 66.83 лв.
$40.68 | -1.00024%
-7.98929% | 0.000681163 | 2,408,131,504 лв.
62,071,229,406 лв. | 0.54%
1.70% | 928,728,247
1,064,752,361 | $2,022.57
$2,318.80 | | | 8 9 | 2021-04-06
9 | 2021-04-07 |
9 | 2021-04-08 |
9 | 2021-04-09 |
8 | 2021-04-10 | +1
8 | 2021-04-11 |
8 | 2021-04-12 |
+1 |  Litecoin (LTC) | 412.74 лв.
$251.23 | -0.898753%
23.1538% | 0.00420655 | 10,417,898,150 лв.
27,551,438,174 лв. | 2.32%
0.75% | 66,752,415 | $897.76 | | | 9 8 | 2021-04-06
8 | 2021-04-07 |
8 | 2021-04-08 |
8 | 2021-04-09 |
9 | 2021-04-10 | -1
9 | 2021-04-11 |
9 | 2021-04-12 |
-1 |  Uniswap (UNI) | 49.10 лв.
$29.88 | 1.57637%
-3.73642% | 0.000500373 | 737,193,532 лв.
25,693,538,701 лв. | 0.16%
0.70% | 523,334,542
1,000,000,000 | $837.22
$1,599.77 | | | 10 |  ChainLink (LINK) | 54.66 лв.
$33.27 | 3.75602%
8.4595% | 0.000557129 | 2,212,806,652 лв.
22,905,012,985 лв. | 0.49%
0.63% | 419,009,556
1,000,000,000 | $746.35
$1,781.23 | | | 1-10 | | 1.31%
18.75% | | 327,913,554,745 лв.
2,750,727,774,009 лв. | 73.05%
75.20% | | | | | 11 12 | 2021-04-06
13 | 2021-04-07 | -1
13 | 2021-04-08 |
14 | 2021-04-09 | -1
11 | 2021-04-10 | +3
11 | 2021-04-11 |
11 | 2021-04-12 |
+1 |  Stellar Lumens (XLM) | 0.96 лв.
$0.59 | 1.06926%
31.3527% | 0.00000979723 | 9,143,875,752 лв.
21,930,582,296 лв. | 2.04%
0.60% | 22,813,714,143
50,001,803,382 | $714.60
$1,566.22 | | | 12 11 | 2021-04-06
12 | 2021-04-07 | -1
12 | 2021-04-08 |
12 | 2021-04-09 |
12 | 2021-04-10 |
12 | 2021-04-11 |
12 | 2021-04-12 |
-1 |  Bitcoin Cash (BCH) | 1,122.94 лв.
$683.52 | -2.42641%
20.5593% | 0.0114447 | 5,599,166,132 лв.
21,005,490,341 лв. | 1.25%
0.57% | 18,705,775 | $684.46 | | | 13 |  THETA (THETA) | 19.90 лв.
$12.11 | -1.58034%
1.93273% | 0.000202774 | 397,915,367 лв.
19,895,929,888 лв. | 0.09%
0.54% | 1,000,000,000 | $648.30 | | | 14 |  Filecoin (FIL) | 291.52 лв.
$177.45 | 0.879017%
-1.58434% | 0.00297113 | 2,798,314,767 лв.
19,216,136,780 лв. | 0.62%
0.53% | 65,916,439 | $626.15 | | | 15 |  USD//Coin (USDC) | 1.64 лв.
$1.00 | -0.154202%
-0.134298% | 0.000016749 | 2,212,252,679 лв.
18,131,682,875 лв. | 0.49%
0.50% | 11,033,091,161
11,260,153,804 | $590.82
$602.98 | | | 16 |  TRON (TRX) | 0.22 лв.
$0.13 | 7.51601%
-3.29795% | 0.00000220201 | 7,221,740,136 лв.
15,482,610,073 лв. | 1.61%
0.42% | 71,659,657,369
100,850,743,812 | $504.50
$710.01 | | | 17 18 | 2021-04-06
19 | 2021-04-07 | -1
18 | 2021-04-08 | +1
19 | 2021-04-09 | -1
19 | 2021-04-10 |
16 | 2021-04-11 | +3
17 | 2021-04-12 | -1
+1 |  Dogecoin (DOGE) | 0.12 лв.
$0.07 | 9.48961%
26.4462% | 0.00000121042 | 10,354,843,279 лв.
15,337,471,403 лв. | 2.31%
0.42% | 129,141,280,838 | $499.77 | | | 18 19 | 2021-04-06
17 | 2021-04-07 | +2
17 | 2021-04-08 |
16 | 2021-04-09 | +1
18 | 2021-04-10 | -2
18 | 2021-04-11 |
18 | 2021-04-12 |
+1 |  Wrapped Bitcoin (WBTC) | 98,115.81 лв.
$59,722.20 | -0.98562%
2.5389% | 0.999973 | 172,764,697 лв.
14,320,069,248 лв. | 0.04%
0.39% | 145,951 | $466.62 | | | 19 20 | 2021-04-06
21 | 2021-04-07 | -1
20 | 2021-04-08 | +1
18 | 2021-04-09 | +2
16 | 2021-04-10 | +2
17 | 2021-04-11 | -1
19 | 2021-04-12 | -2
+1 |  VeChain (VEN) | 0.22 лв.
$0.14 | -2.20217%
40.0609% | 0.0000022678 | 2,473,740,972 лв.
14,311,091,837 лв. | 0.55%
0.39% | 64,315,576,989
86,712,634,466 | $466.32
$628.71 | | | 20 21 | 2021-04-06
20 | 2021-04-07 | +1
21 | 2021-04-08 | -1
21 | 2021-04-09 |
21 | 2021-04-10 |
20 | 2021-04-11 | +1
20 | 2021-04-12 |
+1 |  Solana (SOL) | 47.86 лв.
$29.13 | 10.3061%
22.0858% | 0.000487819 | 447,349,657 лв.
12,924,201,325 лв. | 0.10%
0.35% | 270,018,921
492,831,362 | $421.13
$768.64 | | | 1-20 | | 1.75%
16.37% | | 368,735,518,184 лв.
2,923,283,040,075 лв. | 82.14%
79.91% | | | | | 21 17 | 2021-04-06
18 | 2021-04-07 | -1
19 | 2021-04-08 | -1
20 | 2021-04-09 | -1
20 | 2021-04-10 |
21 | 2021-04-11 | -1
21 | 2021-04-12 |
-4 |  Klaytn (KLAY) | 4.82 лв.
$2.94 | -1.84692%
-20.5433% | 0.0000491635 | 135,306,402 лв.
11,809,077,980 лв. | 0.03%
0.32% | 2,448,059,130
10,527,368,819 | $384.80
$1,654.74 | | | 22 24 | 2021-04-06
23 | 2021-04-07 | +1
23 | 2021-04-08 |
24 | 2021-04-09 | -1
22 | 2021-04-10 | +2
22 | 2021-04-11 |
22 | 2021-04-12 |
+2 |  EOS (EOS) | 11.00 лв.
$6.70 | -2.23517%
6.14422% | 0.000112112 | 4,480,266,757 лв.
10,477,312,699 лв. | 1.00%
0.29% | 952,458,081
1,028,625,160 | $341.40
$368.70 | | | 23 28 | 2021-04-06
26 | 2021-04-07 | +2
27 | 2021-04-08 | -1
29 | 2021-04-09 | -2
27 | 2021-04-10 | +2
23 | 2021-04-11 | +4
23 | 2021-04-12 |
+5 |  Monero (XMR) | 538.12 лв.
$327.55 | 9.6041%
23.2072% | 0.00548441 | 1,285,331,615 лв.
9,622,986,323 лв. | 0.29%
0.26% | 17,882,527 | $313.56 | | | 24 22 | 2021-04-06
22 | 2021-04-07 |
24 | 2021-04-08 | -2
22 | 2021-04-09 | +2
23 | 2021-04-10 | -1
25 | 2021-04-11 | -2
24 | 2021-04-12 | +1
-2 |  Terra (LUNA) | 24.68 лв.
$15.02 | -1.86825%
-17.698% | 0.000251511 | 243,667,303 лв.
9,438,055,019 лв. | 0.05%
0.26% | 382,450,392
959,016,837 | $307.54
$771.17 | | | 25 26 | 2021-04-06
27 | 2021-04-07 | -1
25 | 2021-04-08 | +2
26 | 2021-04-09 | -1
24 | 2021-04-10 | +2
24 | 2021-04-11 |
25 | 2021-04-12 | -1
+1 |  IOTA (MIOTA) | 3.32 лв.
$2.02 | -3.62438%
27.1595% | 0.0000338247 | 317,764,356 лв.
9,224,797,586 лв. | 0.07%
0.25% | 2,779,530,283 | $300.59 | | | 26 23 | 2021-04-06
24 | 2021-04-07 | -1
22 | 2021-04-08 | +2
23 | 2021-04-09 | -1
25 | 2021-04-10 | -2
26 | 2021-04-11 | -1
26 | 2021-04-12 |
-3 |  BitTorrent (BTT) | 0.01 лв.
$0.01 | 0.315614%
-31.3695% | 0.000000139917 | 3,138,936,015 лв.
9,060,121,992 лв. | 0.70%
0.25% | 659,952,625,000
990,000,000,000 | $295.22
$442.86 | | | 27 25 | 2021-04-06
25 | 2021-04-07 |
26 | 2021-04-08 | -1
25 | 2021-04-09 | +1
26 | 2021-04-10 | -1
27 | 2021-04-11 | -1
27 | 2021-04-12 |
-2 |  Crypto.com Coin (CRO) | 0.35 лв.
$0.21 | -3.56029%
-7.97748% | 0.00000353717 | 194,481,446 лв.
8,767,838,589 лв. | 0.04%
0.24% | 25,263,013,692
30,263,013,692 | $285.70
$342.24 | | | 28 27 | 2021-04-06
28 | 2021-04-07 | -1
30 | 2021-04-08 | -2
30 | 2021-04-09 |
28 | 2021-04-10 | +2
28 | 2021-04-11 |
28 | 2021-04-12 |
-1 |  Bitcoin SV (BSV) | 444.08 лв.
$270.31 | -3.33898%
15.9063% | 0.00452599 | 1,969,681,115 лв.
8,305,771,759 лв. | 0.44%
0.23% | 18,703,164 | $270.64 | | | 29 36 | 2021-04-06
33 | 2021-04-07 | +3
31 | 2021-04-08 | +2
28 | 2021-04-09 | +3
30 | 2021-04-10 | -2
29 | 2021-04-11 | +1
29 | 2021-04-12 |
+7 |  Binance USD (BUSD) | 1.64 лв.
$1.00 | -0.139083%
-0.117477% | 0.0000167533 | 7,500,971,801 лв.
8,251,550,330 лв. | 1.67%
0.23% | 5,019,780,998 | $268.87 | | | 30 34 | 2021-04-06
32 | 2021-04-07 | +2
32 | 2021-04-08 |
31 | 2021-04-09 | +1
31 | 2021-04-10 |
32 | 2021-04-11 | -1
30 | 2021-04-12 | +2
+4 |  FTX Token (FTT) | 85.04 лв.
$51.76 | 5.38009%
25.6381% | 0.000866716 | 182,180,458 лв.
8,023,348,969 лв. | 0.04%
0.22% | 94,346,958
345,219,294 | $261.44
$956.61 | | | 1-30 | | 1.12%
11.59% | | 388,184,105,451 лв.
3,016,263,901,321 лв. | 86.48%
82.46% | | | | | 31 30 | 2021-04-06
30 | 2021-04-07 |
29 | 2021-04-08 | +1
27 | 2021-04-09 | +2
29 | 2021-04-10 | -2
31 | 2021-04-11 | -2
31 | 2021-04-12 |
-1 |  Tezos (Pre-Launch) (XTZ) | 10.45 лв.
$6.36 | -1.95811%
20.867% | 0.0001065 | 760,008,510 лв.
8,006,486,332 лв. | 0.17%
0.22% | 766,200,176 | $260.89 | | | 32 31 | 2021-04-06
34 | 2021-04-07 | -3
34 | 2021-04-08 |
32 | 2021-04-09 | +2
33 | 2021-04-10 | -1
30 | 2021-04-11 | +3
32 | 2021-04-12 | -2
-1 |  Cosmos (ATOM) | 37.81 лв.
$23.02 | 7.74733%
7.96585% | 0.000385377 | 1,138,167,673 лв.
8,016,385,747 лв. | 0.25%
0.22% | 212,003,141
269,787,744 | $261.21
$332.41 | | | 33 29 | 2021-04-06
29 | 2021-04-07 |
28 | 2021-04-08 | +1
33 | 2021-04-09 | -5
32 | 2021-04-10 | +1
33 | 2021-04-11 | -1
33 | 2021-04-12 |
-4 |  Aave (LEND) | 605.33 лв.
$368.46 | 0.00865083%
-8.34622% | 0.00616937 | 345,943,120 лв.
7,555,647,212 лв. | 0.08%
0.21% | 12,481,869
16,000,000 | $246.20
$315.59 | | | 34 32 | 2021-04-06
31 | 2021-04-07 | +1
33 | 2021-04-08 | -2
34 | 2021-04-09 | -1
34 | 2021-04-10 |
34 | 2021-04-11 |
34 | 2021-04-12 |
-2 |  NEO (NEO) | 104.89 лв.
$63.85 | 4.0363%
16.9655% | 0.00106902 | 1,775,788,063 лв.
7,398,847,259 лв. | 0.40%
0.20% | 70,538,831
100,000,000 | $241.09
$341.78 | | | 35 41 | 2021-04-06
41 | 2021-04-07 |
43 | 2021-04-08 | -2
41 | 2021-04-09 | +2
39 | 2021-04-10 | +2
35 | 2021-04-11 | +4
35 | 2021-04-12 |
+6 |  Elrond (EGLD) | 395.62 лв.
$240.81 | 14.7765%
43.2255% | 0.00403203 | 821,811,421 лв.
6,840,058,673 лв. | 0.18%
0.19% | 17,289,614
21,521,042 | $222.88
$277.43 | | | 36 35 | 2021-04-06
35 | 2021-04-07 |
35 | 2021-04-08 |
35 | 2021-04-09 |
35 | 2021-04-10 |
37 | 2021-04-11 | -2
36 | 2021-04-12 | +1
-1 |  Avalanche (AVAX) | 52.83 лв.
$32.15 | 0.396699%
9.97103% | 0.00053839 | 361,563,207 лв.
6,791,036,612 лв. | 0.08%
0.19% | 128,554,743
382,720,778 | $221.28
$658.78 | | | 37 39 | 2021-04-06
39 | 2021-04-07 |
39 | 2021-04-08 |
37 | 2021-04-09 | +2
38 | 2021-04-10 | -1
36 | 2021-04-11 | +2
37 | 2021-04-12 | -1
+2 |  Algorand (ALGO) | 2.52 лв.
$1.53 | 8.557%
16.9269% | 0.0000256568 | 730,713,090 лв.
6,792,101,331 лв. | 0.16%
0.19% | 2,698,049,321
5,263,981,350 | $221.32
$431.80 | | | 38 44 | 2021-04-06
44 | 2021-04-07 |
42 | 2021-04-08 | +2
39 | 2021-04-09 | +3
40 | 2021-04-10 | -1
38 | 2021-04-11 | +2
38 | 2021-04-12 |
+6 |  PancakeSwap (CAKE) | 41.21 лв.
$25.09 | 10.2709%
52.2604% | 0.000420037 | 1,402,710,111 лв.
6,344,065,001 лв. | 0.31%
0.17% | 153,932,118 | $206.72 | | | 39 33 | 2021-04-06
38 | 2021-04-07 | -5
38 | 2021-04-08 |
38 | 2021-04-09 |
37 | 2021-04-10 | +1
39 | 2021-04-11 | -2
39 | 2021-04-12 |
-6 |  NEM (XEM) | 0.69 лв.
$0.42 | -6.21301%
2.67501% | 0.00000705964 | 566,088,511 лв.
6,234,136,473 лв. | 0.13%
0.17% | 8,999,999,999 | $203.14 | | | 40 |  Huobi Token (HT) | 34.07 лв.
$20.74 | 6.10947%
27.4774% | 0.000347215 | 1,078,697,381 лв.
6,228,598,115 лв. | 0.24%
0.17% | 182,827,444
500,000,000 | $202.96
$555.05 | | | 1-40 | | 1.94%
13.44% | | 397,165,596,538 лв.
3,086,471,264,076 лв. | 88.48%
84.38% | | | | | 41 38 | 2021-04-06
36 | 2021-04-07 | +2
36 | 2021-04-08 |
36 | 2021-04-09 |
36 | 2021-04-10 |
40 | 2021-04-11 | -4
41 | 2021-04-12 | -1
-3 |  Kusama (KSM) | 708.48 лв.
$431.25 | -2.89876%
-2.41395% | 0.00722066 | 301,995,615 лв.
6,000,900,454 лв. | 0.07%
0.16% | 8,470,098
9,651,217 | $195.54
$222.80 | | | 42 37 | 2021-04-06
37 | 2021-04-07 |
37 | 2021-04-08 |
40 | 2021-04-09 | -3
43 | 2021-04-10 | -3
42 | 2021-04-11 | +1
42 | 2021-04-12 |
-5 |  Holo (HOT) | 0.03 лв.
$0.02 | 6.02553%
-28.1529% | 0.000000335028 | 1,928,214,935 лв.
5,560,838,491 лв. | 0.43%
0.15% | 169,164,199,065
177,619,433,541 | $181.20
$190.25 | | | 43 42 | 2021-04-06
40 | 2021-04-07 | +2
41 | 2021-04-08 | -1
43 | 2021-04-09 | -2
42 | 2021-04-10 | +1
43 | 2021-04-11 | -1
43 | 2021-04-12 |
-1 |  Multi-collateral DAI (DAI) | 1.64 лв.
$1.00 | -0.190965%
-0.335029% | 0.0000167434 | 385,203,553 лв.
5,369,340,440 лв. | 0.09%
0.15% | 3,268,334,813
3,268,334,839 | $174.96
$174.96 | | | 44 43 | 2021-04-06
43 | 2021-04-07 |
46 | 2021-04-08 | -3
49 | 2021-04-09 | -3
45 | 2021-04-10 | +4
45 | 2021-04-11 |
44 | 2021-04-12 | +1
-1 |  Dash (DASH) | 479.84 лв.
$292.07 | -0.0827502%
8.95728% | 0.00489038 | 1,624,065,925 лв.
4,833,735,638 лв. | 0.36%
0.13% | 10,073,705 | $157.51 | | | 45 53 | 2021-04-06
45 | 2021-04-07 | +8
47 | 2021-04-08 | -2
45 | 2021-04-09 | +2
44 | 2021-04-10 | +1
44 | 2021-04-11 |
45 | 2021-04-12 | -1
+8 |  Bitcoin BEP2 (BTCB) | 98,897.32 лв.
$60,197.90 | 0.216115%
3.61114% | 1.00794 | 158,938,178 лв.
4,820,201,543 лв. | 0.04%
0.13% | 48,739
53,501 | $157.06
$172.41 | | | 46 55 | 2021-04-06
59 | 2021-04-07 | -4
59 | 2021-04-08 |
53 | 2021-04-09 | +6
53 | 2021-04-10 |
50 | 2021-04-11 | +3
46 | 2021-04-12 | +4
+9 |  Zcash (ZEC) | 381.77 лв.
$232.38 | 4.06451%
23.2646% | 0.00389093 | 1,792,492,424 лв.
4,403,841,894 лв. | 0.40%
0.12% | 11,535,256 | $143.50 | | | 47 45 | 2021-04-06
47 | 2021-04-07 | -2
48 | 2021-04-08 | -1
48 | 2021-04-09 |
48 | 2021-04-10 |
46 | 2021-04-11 | +2
47 | 2021-04-12 | -1
-2 |  Hedera Hashgraph (HBAR) | 0.55 лв.
$0.34 | -3.7798%
3.01434% | 0.0000056478 | 505,171,815 лв.
4,387,162,501 лв. | 0.11%
0.12% | 7,916,863,384
50,000,000,000 | $142.95
$902.85 | | | 48 47 | 2021-04-06
46 | 2021-04-07 | +1
44 | 2021-04-08 | +2
47 | 2021-04-09 | -3
49 | 2021-04-10 | -2
47 | 2021-04-11 | +2
48 | 2021-04-12 | -1
-1 |  Chiliz (CHZ) | 0.77 лв.
$0.47 | 4.49138%
-5.50403% | 0.00000787562 | 920,832,718 лв.
4,316,822,383 лв. | 0.21%
0.12% | 5,586,355,378
8,888,888,888 | $140.66
$223.82 | | | 49 62 | 2021-04-06
48 | 2021-04-07 | +14
45 | 2021-04-08 | +3
44 | 2021-04-09 | +1
47 | 2021-04-10 | -3
48 | 2021-04-11 | -1
49 | 2021-04-12 | -1
+13 |  Enjin Coin (ENJ) | 5.04 лв.
$3.07 | -2.77699%
23.0946% | 0.0000513273 | 1,010,992,626 лв.
4,201,739,985 лв. | 0.23%
0.11% | 834,313,757
1,000,000,000 | $136.91
$164.10 | | | 50 52 | 2021-04-06
54 | 2021-04-07 | -2
50 | 2021-04-08 | +4
46 | 2021-04-09 | +4
46 | 2021-04-10 |
49 | 2021-04-11 | -3
50 | 2021-04-12 | -1
+2 |  THORChain (RUNE) | 17.68 лв.
$10.76 | -8.52421%
2.91414% | 0.000180143 | 191,450,053 лв.
4,092,302,387 лв. | 0.04%
0.11% | 231,525,761
500,000,000 | $133.35
$287.97 | | | 1-50 | | 1.48%
11.32% | | 405,984,954,381 лв.
3,134,458,149,792 лв. | 90.44%
85.69% | | | |
|
||| Поверителност © 2021, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0102 s
|
| |