CryptoTops |
водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация |
|
|
|
Топ Криптовалути 2021 Пазарна капитализация: 3,848,956,171,293 лв. ||| 24ч обем: 304,217,382,869 лв. ||| Криптовалути: 1141
| Ранг | Криптовалути (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | | 1 |  Bitcoin (BTC) | 80,477.15 лв.
$48,338.40 | 2.03%
5.99% | 1 | 48,431,450,681 лв.
1,514,526,632,788 лв. |  15.92%
39.35% | 18,819,318 | $48,338.45 | | | 2 |  Ethereum (ETH) | 5,806.50 лв.
$3,487.66 | 1.44%
4.92% | 0.0721508 | 28,549,510,533 лв.
682,692,236,319 лв. | 9.38%
17.74% | 117,573,910 | $21,789.17 | | | 3 |  Cardano (ADA) | 3.98 лв.
$2.39 | 1.05%
-12.61% | 0.000049466 | 3,921,684,777 лв.
127,491,040,530 лв. | 1.29%
3.31% | 32,025,787,327
33,117,618,880 | $4,069.07
$4,207.80 | | | 4 |  Binance Coin (BNB) | 690.88 лв.
$414.98 | 1.64%
0.77% | 0.00858483 | 2,361,094,898 лв.
116,163,082,220 лв. | 0.78%
3.02% | 168,137,036 | $3,707.52 | | | 5 |  Tether (USDT) | 1.66 лв.
$1.00 | -0.05%
-0.07% | 0.0000206831 | 102,632,045,498 лв.
113,660,375,120 лв. | 33.74%
2.95% | 68,284,106,148
71,335,677,475 | $3,627.65
$3,789.76 | | | 6 |  XRP (XRP) | 1.80 лв.
$1.08 | 1.76%
-1.67% | 0.0000223278 | 4,301,433,371 лв.
83,774,500,392 лв. | 1.41%
2.18% | 46,622,239,005
99,990,263,493 | $2,673.79
$5,734.45 | | | 7 |  Solana (SOL) | 267.01 лв.
$160.38 | 15.32%
-12.40% | 0.00331784 | 8,523,647,594 лв.
79,257,128,443 лв. | 2.80%
2.06% | 296,830,984
504,300,640 | $2,529.61
$4,297.67 | | | 8 |  Polkadot (DOT) | 57.89 лв.
$34.77 | 3.68%
14.34% | 0.000719281 | 3,281,162,130 лв.
57,166,746,606 лв. | 1.08%
1.49% | 987,579,315
1,103,303,471 | $1,824.56
$2,038.37 | | | 9 |  Dogecoin (DOGE) | 0.40 лв.
$0.24 | 0.44%
-1.92% | 0.00000500758 | 1,998,976,608 лв.
52,928,776,576 лв. | 0.66%
1.38% | 131,338,055,514 | $1,689.30 | | | 10 |  USD//Coin (USDC) | 1.66 лв.
$1.00 | -0.05%
-0.07% | 0.0000206809 | 4,178,159,006 лв.
48,884,001,704 лв. | 1.37%
1.27% | 29,371,403,582 | $1,560.21 | | | 1-10 | | 2.73%
-0.27% | | 208,179,165,094 лв.
2,876,544,520,700 лв. | 68.43%
74.74% | | | | 11 14 | 2021-09-12
16 | 2021-09-13 | -2
17 | 2021-09-14 | -1
16 | 2021-09-15 | +1
13 | 2021-09-16 | +3
11 | 2021-09-17 | +2
11 | 2021-09-18 |
+3 |  Avalanche (AVAX) | 119.10 лв.
$71.54 | 12.50%
44.54% | 0.00147992 | 4,150,497,832 лв.
26,236,095,001 лв. | 1.36%
0.68% | 220,286,577
391,128,419 | $837.37
$1,486.78 | | | 12 |  Uniswap (UNI) | 40.96 лв.
$24.61 | 0.41%
5.50% | 0.000509018 | 591,256,686 лв.
25,055,594,058 лв. | 0.19%
0.65% | 611,643,724
1,000,000,000 | $799.69
$1,307.44 | | 13 11 | 2021-09-12
11 | 2021-09-13 |
12 | 2021-09-14 | -1
12 | 2021-09-15 |
12 | 2021-09-16 |
13 | 2021-09-17 | -1
13 | 2021-09-18 |
-2 |  Terra (LUNA) | 57.97 лв.
$34.82 | 0.37%
-11.05% | 0.000720298 | 1,376,623,886 лв.
23,285,426,786 лв. | 0.45%
0.60% | 401,697,621
996,162,593 | $743.19
$1,843.03 | | | 14 13 | 2021-09-12
14 | 2021-09-13 | -1
13 | 2021-09-14 | +1
13 | 2021-09-15 |
14 | 2021-09-16 | -1
15 | 2021-09-17 | -1
14 | 2021-09-18 | +1
-1 |  ChainLink (LINK) | 48.12 лв.
$28.90 | 2.52%
5.52% | 0.000597897 | 1,972,771,549 лв.
21,821,564,334 лв. | 0.65%
0.57% | 453,509,554
1,000,000,000 | $696.47
$1,535.73 | | | 15 |  Binance USD (BUSD) | 1.66 лв.
$1.00 | -0.05%
-0.09% | 0.0000206799 | 8,394,600,482 лв.
21,312,030,630 лв. | 2.76%
0.55% | 12,805,680,607 | $680.21 | | | 16 17 | 2021-09-12
15 | 2021-09-13 | +2
15 | 2021-09-14 |
15 | 2021-09-15 |
16 | 2021-09-16 | -1
16 | 2021-09-17 |
16 | 2021-09-18 |
+1 |  Litecoin (LTC) | 301.31 лв.
$180.98 | 0.24%
-1.89% | 0.0037441 | 3,931,645,504 лв.
20,113,532,808 лв. | 1.29%
0.52% | 66,752,615 | $641.95 | | | 17 18 | 2021-09-12
17 | 2021-09-13 | +1
16 | 2021-09-14 | +1
17 | 2021-09-15 | -1
17 | 2021-09-16 |
17 | 2021-09-17 |
17 | 2021-09-18 |
+1 |  Bitcoin Cash (BCH) | 1,050.87 лв.
$631.20 | 1.85%
-2.30% | 0.013058 | 9,429,821,298 лв.
19,808,020,109 лв. | 3.10%
0.51% | 18,849,119 | $632.20 | | | 18 16 | 2021-09-12
18 | 2021-09-13 | -2
18 | 2021-09-14 |
18 | 2021-09-15 |
18 | 2021-09-16 |
18 | 2021-09-17 |
18 | 2021-09-18 |
-2 |  Algorand (ALGO) | 3.24 лв.
$1.94 | -2.33%
-9.04% | 0.0000402009 | 1,105,807,470 лв.
17,194,394,713 лв. | 0.36%
0.45% | 5,314,695,327
5,853,928,684 | $548.79
$604.47 | | | 19 20 | 2021-09-12
19 | 2021-09-13 | +1
19 | 2021-09-14 |
20 | 2021-09-15 | -1
19 | 2021-09-16 | +1
19 | 2021-09-17 |
19 | 2021-09-18 |
+1 |  Wrapped Bitcoin (WBTC) | 80,553.07 лв.
$48,384.00 | 2.06%
6.03% | 1.00094 | 420,766,416 лв.
16,627,827,776 лв. | 0.14%
0.43% | 206,421 | $530.70 | | | 20 19 | 2021-09-12
20 | 2021-09-13 | -1
20 | 2021-09-14 |
19 | 2021-09-15 | +1
20 | 2021-09-16 | -1
22 | 2021-09-17 | -2
20 | 2021-09-18 | +2
-1 |  Internet Computer (ICP) | 98.71 лв.
$59.29 | 6.41%
-1.24% | 0.00122659 | 505,747,438 лв.
16,079,281,161 лв. | 0.17%
0.42% | 162,890,217
473,187,843 | $513.20
$1,490.80 | | | 1-20 | | 2.56%
1.66% | | 240,058,703,653 лв.
3,084,078,288,076 лв. | 78.91%
80.13% | | | | | 21 22 | 2021-09-12
21 | 2021-09-13 | +1
21 | 2021-09-14 |
21 | 2021-09-15 |
21 | 2021-09-16 |
20 | 2021-09-17 | +1
21 | 2021-09-18 | -1
+1 |  Polygon (MATIC) | 2.30 лв.
$1.38 | 4.66%
3.22% | 0.0000286096 | 1,674,656,539 лв.
15,316,386,647 лв. | 0.55%
0.40% | 6,652,300,637
10,000,000,000 | $488.85
$734.85 | | | 22 23 | 2021-09-12
23 | 2021-09-13 |
22 | 2021-09-14 | +1
22 | 2021-09-15 |
22 | 2021-09-16 |
21 | 2021-09-17 | +1
22 | 2021-09-18 | -1
+1 |  Filecoin (FIL) | 140.42 лв.
$84.35 | 3.24%
0.22% | 0.00174489 | 1,707,857,285 лв.
15,110,401,029 лв. | 0.56%
0.39% | 107,605,358 | $482.27 | | | 23 26 | 2021-09-12
24 | 2021-09-13 | +2
26 | 2021-09-14 | -2
28 | 2021-09-15 | -2
25 | 2021-09-16 | +3
26 | 2021-09-17 | -1
23 | 2021-09-18 | +3
+3 |  Cosmos (ATOM) | 62.75 лв.
$37.69 | 10.87%
33.72% | 0.000779688 | 2,514,998,746 лв.
13,902,430,825 лв. | 0.83%
0.36% | 221,562,922
279,347,525 | $443.72
$559.44 | | | 24 21 | 2021-09-12
22 | 2021-09-13 | -1
24 | 2021-09-14 | -2
24 | 2021-09-15 |
24 | 2021-09-16 |
25 | 2021-09-17 | -1
24 | 2021-09-18 | +1
-3 |  FTX Token (FTT) | 107.88 лв.
$64.80 | 1.15%
-12.09% | 0.00134054 | 1,107,200,733 лв.
13,029,581,785 лв. | 0.36%
0.34% | 120,775,461
336,645,797 | $415.86
$1,159.15 | | | 25 |  Stellar Lumens (XLM) | 0.54 лв.
$0.32 | 1.14%
-1.16% | 0.00000668785 | 822,984,810 лв.
12,772,298,595 лв. | 0.27%
0.33% | 23,730,654,467
50,001,802,792 | $407.65
$858.94 | | | 26 24 | 2021-09-12
26 | 2021-09-13 | -2
23 | 2021-09-14 | +3
23 | 2021-09-15 |
23 | 2021-09-16 |
24 | 2021-09-17 | -1
26 | 2021-09-18 | -2
-2 |  TRON (TRX) | 0.18 лв.
$0.11 | -0.99%
11.76% | 0.00000221166 | 3,276,613,812 лв.
12,754,598,991 лв. | 1.08%
0.33% | 71,659,657,369
100,850,743,812 | $407.08
$572.91 | | | 27 28 | 2021-09-12
28 | 2021-09-13 |
28 | 2021-09-14 |
27 | 2021-09-15 | +1
27 | 2021-09-16 |
27 | 2021-09-17 |
27 | 2021-09-18 |
+1 |  Ethereum Classic (ETC) | 95.42 лв.
$57.31 | 1.18%
-1.04% | 0.0011857 | 1,189,467,544 лв.
12,392,924,918 лв. | 0.39%
0.32% | 129,875,015
210,700,000 | $395.54
$641.69 | | | 28 27 | 2021-09-12
27 | 2021-09-13 |
27 | 2021-09-14 |
26 | 2021-09-15 | +1
28 | 2021-09-16 | -2
28 | 2021-09-17 |
28 | 2021-09-18 |
-1 |  VeChain (VEN) | 0.19 лв.
$0.11 | 0.97%
-3.74% | 0.00000235305 | 539,067,177 лв.
12,179,220,607 лв. | 0.18%
0.32% | 64,315,576,989
86,712,634,466 | $388.72
$524.09 | | | 29 30 | 2021-09-12
29 | 2021-09-13 | +1
29 | 2021-09-14 |
30 | 2021-09-15 | -1
30 | 2021-09-16 |
29 | 2021-09-17 | +1
29 | 2021-09-18 |
+1 |  Multi-collateral DAI (DAI) | 1.67 лв.
$1.00 | 0.04%
0.00% | 0.0000206927 | 577,305,490 лв.
10,988,207,989 лв. | 0.19%
0.29% | 6,598,384,972
6,598,385,461 | $350.71
$350.71 | | | 30 29 | 2021-09-12
31 | 2021-09-13 | -2
30 | 2021-09-14 | +1
29 | 2021-09-15 | +1
29 | 2021-09-16 |
30 | 2021-09-17 | -1
30 | 2021-09-18 |
-1 |  THETA (THETA) | 10.69 лв.
$6.42 | 0.81%
-2.51% | 0.000132796 | 323,929,271 лв.
10,687,051,170 лв. | 0.11%
0.28% | 1,000,000,000 | $341.09 | | | 1-30 | | 2.48%
2.05% | | 253,792,785,058 лв.
3,213,211,390,631 лв. | 83.42%
83.48% | | | | | 31 |  Tezos (Pre-Launch) (XTZ) | 10.41 лв.
$6.25 | -0.07%
-1.06% | 0.000129366 | 944,798,608 лв.
8,954,026,150 лв. | 0.31%
0.23% | 860,053,614
889,387,879 | $285.78
$295.53 | | | 32 36 | 2021-09-12
38 | 2021-09-13 | -2
35 | 2021-09-14 | +3
34 | 2021-09-15 | +1
34 | 2021-09-16 |
35 | 2021-09-17 | -1
32 | 2021-09-18 | +3
+4 |  PancakeSwap (CAKE) | 37.67 лв.
$22.63 | 5.91%
13.61% | 0.000468131 | 561,767,098 лв.
8,387,676,592 лв. | 0.18%
0.22% | 222,639,057 | $267.71 | | | 33 |  EOS (EOS) | 8.70 лв.
$5.22 | 2.23%
9.57% | 0.000108082 | 3,587,233,056 лв.
8,336,150,152 лв. | 1.18%
0.22% | 958,381,884
1,034,465,629 | $266.06
$287.18 | | | 34 35 | 2021-09-12
33 | 2021-09-13 | +2
34 | 2021-09-14 | -1
38 | 2021-09-15 | -4
37 | 2021-09-16 | +1
36 | 2021-09-17 | +1
34 | 2021-09-18 | +2
+1 |  Monero (XMR) | 443.19 лв.
$266.20 | 2.54%
3.68% | 0.005507 | 282,309,464 лв.
7,975,238,220 лв. | 0.09%
0.21% | 17,995,149 | $254.54 | | | 35 34 | 2021-09-12
36 | 2021-09-13 | -2
37 | 2021-09-14 | -1
39 | 2021-09-15 | -2
35 | 2021-09-16 | +4
34 | 2021-09-17 | +1
35 | 2021-09-18 | -1
-1 |  Crypto.com Coin (CRO) | 0.32 лв.
$0.19 | -0.42%
6.57% | 0.00000392569 | 78,025,263 лв.
7,981,315,067 лв. | 0.03%
0.21% | 25,263,013,692
30,263,013,692 | $254.74
$305.15 | | | 36 37 | 2021-09-12
37 | 2021-09-13 |
33 | 2021-09-14 | +4
32 | 2021-09-15 | +1
33 | 2021-09-16 | -1
38 | 2021-09-17 | -5
36 | 2021-09-18 | +2
+1 |  Aave (LEND) | 603.95 лв.
$362.76 | 1.17%
11.80% | 0.00750461 | 599,301,820 лв.
7,958,394,900 лв. | 0.20%
0.21% | 13,177,230
16,000,000 | $254.00
$308.42 | | | 37 32 | 2021-09-12
32 | 2021-09-13 |
32 | 2021-09-14 |
33 | 2021-09-15 | -1
32 | 2021-09-16 | +1
37 | 2021-09-17 | -5
37 | 2021-09-18 |
-5 |  Elrond (EGLD) | 405.22 лв.
$243.40 | -2.07%
6.17% | 0.00503528 | 323,832,385 лв.
7,885,172,824 лв. | 0.11%
0.20% | 19,458,746
22,420,054 | $251.67
$289.97 | | | 38 41 | 2021-09-12
43 | 2021-09-13 | -2
41 | 2021-09-14 | +2
40 | 2021-09-15 | +1
41 | 2021-09-16 | -1
33 | 2021-09-17 | +8
38 | 2021-09-18 | -5
+3 |  IOTA (MIOTA) | 2.74 лв.
$1.65 | 7.79%
6.33% | 0.0000340319 | 611,950,247 лв.
7,612,560,234 лв. | 0.20%
0.20% | 2,779,530,283 | $242.97 | | | 39 43 | 2021-09-12
39 | 2021-09-13 | +4
38 | 2021-09-14 | +1
35 | 2021-09-15 | +3
38 | 2021-09-16 | -3
39 | 2021-09-17 | -1
39 | 2021-09-18 |
+4 |  eCash (XEC) | 0.00 лв.
$0.00 | 0.29%
2.81% | 0.0000000048618 | 155,238,401 лв.
7,373,856,543 лв. | 0.05%
0.19% | 18,846,223,423,313 | $235.35 | | | 40 38 | 2021-09-12
35 | 2021-09-13 | +3
39 | 2021-09-14 | -4
41 | 2021-09-15 | -2
40 | 2021-09-16 | +1
40 | 2021-09-17 |
40 | 2021-09-18 |
-2 |  Quant (QNT) | 603.34 лв.
$362.40 | 2.53%
-4.07% | 0.00749704 | 150,429,502 лв.
7,283,974,325 лв. | 0.05%
0.19% | 12,072,738
14,612,493 | $232.48
$281.39 | | | 1-40 | | 2.36%
2.93% | | 261,087,670,903 лв.
3,292,959,755,640 лв. | 85.82%
85.55% | | | | | 41 44 | 2021-09-12
40 | 2021-09-13 | +4
40 | 2021-09-14 |
36 | 2021-09-15 | +4
39 | 2021-09-16 | -3
41 | 2021-09-17 | -2
41 | 2021-09-18 |
+3 |  Hedera Hashgraph (HBAR) | 0.72 лв.
$0.43 | 0.46%
19.20% | 0.00000891575 | 740,559,349 лв.
6,947,779,335 лв. | 0.24%
0.18% | 9,683,114,889
50,000,000,000 | $221.75
$1,145.03 | | | 42 45 | 2021-09-12
44 | 2021-09-13 | +1
44 | 2021-09-14 |
45 | 2021-09-15 | -1
43 | 2021-09-16 | +2
42 | 2021-09-17 | +1
42 | 2021-09-18 |
+3 |  Bitcoin BEP2 (BTCB) | 80,759.68 лв.
$48,508.10 | 2.16%
6.42% | 1.00351 | 34,415,463 лв.
6,875,161,023 лв. | 0.01%
0.18% | 85,131
92,501 | $219.43
$238.43 | | | 43 42 | 2021-09-12
45 | 2021-09-13 | -3
45 | 2021-09-14 |
42 | 2021-09-15 | +3
44 | 2021-09-16 | -2
45 | 2021-09-17 | -1
43 | 2021-09-18 | +2
-1 |  NEAR Protocol (NEAR) | 14.58 лв.
$8.76 | 4.90%
-6.11% | 0.000181161 | 341,758,895 лв.
6,744,209,665 лв. | 0.11%
0.18% | 462,587,909
1,000,000,000 | $215.25
$465.32 | | | 44 40 | 2021-09-12
41 | 2021-09-13 | -1
42 | 2021-09-14 | -1
44 | 2021-09-15 | -2
42 | 2021-09-16 | +2
43 | 2021-09-17 | -1
44 | 2021-09-18 | -1
-4 |  Axie Infinity Shards (AXS) | 110.33 лв.
$66.27 | 1.49%
-5.51% | 0.00137098 | 381,298,249 лв.
6,720,107,513 лв. | 0.13%
0.17% | 60,907,500
270,000,000 | $214.48
$950.79 | | | 45 39 | 2021-09-12
42 | 2021-09-13 | -3
43 | 2021-09-14 | -1
43 | 2021-09-15 |
45 | 2021-09-16 | -2
44 | 2021-09-17 | +1
45 | 2021-09-18 | -1
-6 |  The Graph (GRT) | 1.38 лв.
$0.83 | 0.45%
-2.37% | 0.0000171561 | 165,309,306 лв.
6,510,905,721 лв. | 0.05%
0.17% | 4,715,735,200
10,000,000,000 | $207.81
$440.66 | | | 46 |  Fantom (FTM) | 2.27 лв.
$1.36 | 8.47%
-11.10% | 0.0000282165 | 706,917,124 лв.
5,779,156,350 лв. | 0.23%
0.15% | 2,545,006,273 | $184.45 | | | 47 48 | 2021-09-12
47 | 2021-09-13 | +1
46 | 2021-09-14 | +1
46 | 2021-09-15 |
46 | 2021-09-16 |
46 | 2021-09-17 |
47 | 2021-09-18 | -1
+1 |  NEO (NEO) | 82.44 лв.
$49.52 | 1.27%
-0.44% | 0.0010244 | 462,357,281 лв.
5,815,294,491 лв. | 0.15%
0.15% | 70,538,831
100,000,000 | $185.60
$263.12 | | | 48 47 | 2021-09-12
46 | 2021-09-13 | +1
47 | 2021-09-14 | -1
48 | 2021-09-15 | -1
47 | 2021-09-16 | +1
48 | 2021-09-17 | -1
48 | 2021-09-18 |
-1 |  Kusama (KSM) | 692.78 лв.
$416.12 | 6.29%
2.99% | 0.0086084 | 285,642,996 лв.
5,867,915,211 лв. | 0.09%
0.15% | 8,470,098
9,651,217 | $187.28
$213.40 | | | 49 |  Klaytn (KLAY) | 2.16 лв.
$1.30 | 3.09%
-5.18% | 0.0000268885 | 159,202,438 лв.
5,421,570,105 лв. | 0.05%
0.14% | 2,505,452,557
10,674,344,349 | $173.04
$737.22 | | | 50 55 | 2021-09-12
55 | 2021-09-13 |
55 | 2021-09-14 |
55 | 2021-09-15 |
48 | 2021-09-16 | +7
47 | 2021-09-17 | +1
50 | 2021-09-18 | -3
+5 |  SHIBA INU (SHIB) | 0.00 лв.
$0.00 | -4.93%
15.16% | 0.000000000164458 | 1,280,953,860 лв.
5,225,189,589 лв. | 0.42%
0.14% | 394,796,000,000,000
1,000,000,000,000,000 | $166.77
$422.42 | | | 1-50 | | 2.36%
2.60% | | 265,646,085,863 лв.
3,354,867,044,641 лв. | 87.32%
87.16% | | | |
|
||| Поверителност © 2021, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0126 s
|
| |