CryptoTops |
водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация |
|
|
|
Топ Криптовалути 2021 Пазарна капитализация: 3,626,688,768,521 лв. ||| 24ч обем: 158,748,470,995 лв. ||| Криптовалути: 1014
| Ранг | Криптовалути (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | | 1 |  Bitcoin (BTC) | 72,507.72 лв.
$42,067.60 | -0.34%
-3.92% | 1 | 28,846,433,132 лв.
1,372,943,965,853 лв. |  18.17%
37.86% | 18,935,156 | $42,067.57 | | | 2 |  Ethereum (ETH) | 5,410.91 лв.
$3,139.31 | 0.26%
-6.64% | 0.0746254 | 14,877,267,833 лв.
645,182,611,708 лв. | 9.37%
17.79% | 119,237,314 | $19,768.66 | | 3 4 | 2022-01-14
4 | 2022-01-15 |
4 | 2022-01-16 |
4 | 2022-01-17 |
3 | 2022-01-18 | +1
3 | 2022-01-19 |
3 | 2022-01-20 |
+1 |  Tether (USDT) | 1.72 лв.
$1.00 | 0.01%
-0.00% | 0.0000237793 | 56,415,944,394 лв.
135,045,581,703 лв. | 35.54%
3.72% | 78,324,566,141
82,058,975,707 | $4,137.85
$4,335.16 | | 4 3 | 2022-01-14
3 | 2022-01-15 |
3 | 2022-01-16 |
3 | 2022-01-17 |
4 | 2022-01-18 | -1
4 | 2022-01-19 |
4 | 2022-01-20 |
-1 |  BNB (BNB) | 798.12 лв.
$463.05 | -0.39%
-3.99% | 0.0110073 | 2,782,149,824 лв.
131,782,348,380 лв. | 1.75%
3.63% | 165,116,761 | $4,037.87 | | | 5 6 | 2022-01-14
6 | 2022-01-15 |
7 | 2022-01-16 | -1
6 | 2022-01-17 | +1
6 | 2022-01-18 |
5 | 2022-01-19 | +1
5 | 2022-01-20 |
+1 |  USD//Coin (USDC) | 1.72 лв.
$1.00 | 0.07%
-0.09% | 0.0000237714 | 4,426,110,142 лв.
79,606,321,607 лв. | 2.79%
2.20% | 46,185,917,542 | $2,439.17 | | | 6 7 | 2022-01-14
7 | 2022-01-15 |
5 | 2022-01-16 | +2
5 | 2022-01-17 |
5 | 2022-01-18 |
6 | 2022-01-19 | -1
6 | 2022-01-20 |
+1 |  Cardano (ADA) | 2.32 лв.
$1.35 | -5.91%
4.49% | 0.0000319903 | 2,706,952,695 лв.
77,797,601,544 лв. | 1.71%
2.15% | 33,540,034,891
33,988,299,055 | $2,383.75
$2,415.62 | | | 7 5 | 2022-01-14
5 | 2022-01-15 |
6 | 2022-01-16 | -1
7 | 2022-01-17 | -1
7 | 2022-01-18 |
7 | 2022-01-19 |
7 | 2022-01-20 |
-2 |  Solana (SOL) | 237.00 лв.
$137.50 | 0.65%
-10.86% | 0.0032686 | 1,233,720,974 лв.
74,528,902,222 лв. | 0.78%
2.06% | 314,469,439
511,616,946 | $2,283.60
$3,715.22 | | | 8 |  XRP (XRP) | 1.28 лв.
$0.74 | 0.41%
-5.88% | 0.0000176601 | 1,734,612,622 лв.
61,032,433,317 лв. | 1.09%
1.68% | 47,663,117,635
99,989,813,031 | $1,870.06
$3,923.10 | | | 9 |  Terra (LUNA) | 141.38 лв.
$82.03 | 2.41%
0.57% | 0.00194989 | 1,778,145,034 лв.
50,485,927,588 лв. | 1.12%
1.39% | 357,089,069
825,188,200 | $1,546.91
$3,574.72 | | | 10 |  Polkadot (DOT) | 42.21 лв.
$24.49 | 0.22%
-9.17% | 0.000582117 | 1,147,058,156 лв.
41,683,669,600 лв. | 0.72%
1.15% | 987,579,315
1,103,303,471 | $1,277.20
$1,426.87 | | | 1-10 | | -0.26%
-3.55% | | 115,948,394,805 лв.
2,670,089,363,522 лв. | 73.04%
73.62% | | | | | 11 |  Dogecoin (DOGE) | 0.28 лв.
$0.16 | -0.37%
-3.68% | 0.00000391102 | 595,092,228 лв.
37,622,607,612 лв. | 0.37%
1.04% | 132,670,764,300 | $1,152.77 | | | 12 |  Avalanche (AVAX) | 145.97 лв.
$84.69 | 0.51%
-10.21% | 0.00201319 | 442,327,032 лв.
35,667,922,869 лв. | 0.28%
0.98% | 244,348,391
395,891,290 | $1,092.88
$1,770.67 | | | 13 |  Polygon (MATIC) | 3.59 лв.
$2.08 | -0.68%
-13.12% | 0.0000494447 | 1,151,106,600 лв.
26,540,279,576 лв. | 0.73%
0.73% | 7,402,892,513
10,000,000,000 | $813.21
$1,098.50 | | | 14 |  SHIBA INU (SHIB) | 0.00 лв.
$0.00 | -0.01%
-12.65% | 0.000000000660078 | 508,884,725 лв.
26,278,577,099 лв. | 0.32%
0.72% | 549,063,278,876,300
589,735,030,408,320 | $805.19
$864.83 | | | 15 |  Binance USD (BUSD) | 1.72 лв.
$1.00 | -0.10%
-0.05% | 0.0000237709 | 1,947,607,760 лв.
24,735,926,730 лв. | 1.23%
0.68% | 14,351,570,296 | $757.92 | | | 16 18 | 2022-01-14
17 | 2022-01-15 | +1
18 | 2022-01-16 | -1
17 | 2022-01-17 | +1
17 | 2022-01-18 |
17 | 2022-01-19 |
16 | 2022-01-20 | +1
+2 |  Crypto.com Coin (CRO) | 0.77 лв.
$0.45 | 2.20%
-7.47% | 0.0000106811 | 198,691,768 лв.
19,565,320,627 лв. | 0.13%
0.54% | 25,263,013,692
30,263,013,692 | $599.49
$718.14 | | | 17 24 | 2022-01-14
25 | 2022-01-15 | -1
23 | 2022-01-16 | +2
24 | 2022-01-17 | -1
24 | 2022-01-18 |
19 | 2022-01-19 | +5
17 | 2022-01-20 | +2
+7 |  Cosmos (ATOM) | 67.97 лв.
$39.44 | 7.68%
-2.19% | 0.000937422 | 1,435,630,368 лв.
19,464,661,394 лв. | 0.90%
0.54% | 286,370,297
0 | $596.41
$0.00 | | | 18 19 | 2022-01-14
19 | 2022-01-15 |
19 | 2022-01-16 |
16 | 2022-01-17 | +3
16 | 2022-01-18 |
16 | 2022-01-19 |
18 | 2022-01-20 | -2
+1 |  Wrapped Bitcoin (WBTC) | 72,447.56 лв.
$42,032.70 | -0.10%
-4.13% | 0.99917 | 405,548,285 лв.
19,110,429,297 лв. | 0.26%
0.53% | 263,783 | $585.55 | | | 19 20 | 2022-01-14
20 | 2022-01-15 |
21 | 2022-01-16 | -1
20 | 2022-01-17 | +1
20 | 2022-01-18 |
18 | 2022-01-19 | +2
19 | 2022-01-20 | -1
+1 |  TerraUSD (UST) | 1.72 лв.
$1.00 | 0.27%
0.09% | 0.000023784 | 292,531,210 лв.
18,665,560,274 лв. | 0.18%
0.51% | 10,823,599,401
10,823,637,972 | $571.92
$571.92 | | | 20 17 | 2022-01-14
18 | 2022-01-15 | -1
17 | 2022-01-16 | +1
18 | 2022-01-17 | -1
19 | 2022-01-18 | -1
20 | 2022-01-19 | -1
20 | 2022-01-20 |
-3 |  ChainLink (LINK) | 38.26 лв.
$22.20 | 0.73%
-15.33% | 0.000527639 | 1,027,710,535 лв.
17,866,786,718 лв. | 0.65%
0.49% | 467,009,550
1,000,000,000 | $547.45
$1,172.24 | | | 1-20 | | 0.38%
-5.21% | | 123,953,525,316 лв.
2,915,607,435,719 лв. | 78.08%
80.39% | | | | | 21 16 | 2022-01-14
16 | 2022-01-15 |
16 | 2022-01-16 |
19 | 2022-01-17 | -3
18 | 2022-01-18 | +1
21 | 2022-01-19 | -3
21 | 2022-01-20 |
-5 |  NEAR Protocol (NEAR) | 28.40 лв.
$16.48 | -5.08%
-10.16% | 0.000391685 | 676,441,210 лв.
17,547,208,692 лв. | 0.43%
0.48% | 617,855,796
1,000,000,000 | $537.65
$870.19 | | | 22 |  Uniswap (UNI) | 26.96 лв.
$15.64 | -0.10%
-4.35% | 0.000371813 | 231,266,695 лв.
16,911,621,553 лв. | 0.15%
0.47% | 627,301,584
1,000,000,000 | $518.18
$826.05 | | | 23 |  Multi-collateral DAI (DAI) | 1.72 лв.
$1.00 | -0.06%
-0.08% | 0.0000237656 | 631,758,501 лв.
16,803,935,548 лв. | 0.40%
0.46% | 9,751,668,529 | $514.88 | | | 24 21 | 2022-01-14
22 | 2022-01-15 | -1
22 | 2022-01-16 |
21 | 2022-01-17 | +1
22 | 2022-01-18 | -1
24 | 2022-01-19 | -2
24 | 2022-01-20 |
-3 |  Litecoin (LTC) | 237.44 лв.
$137.76 | 0.74%
-0.44% | 0.00327473 | 996,967,501 лв.
16,491,616,274 лв. | 0.63%
0.45% | 69,455,057
84,000,000 | $505.31
$611.13 | | | 25 |  Algorand (ALGO) | 2.21 лв.
$1.28 | 0.04%
-10.94% | 0.0000304775 | 269,788,474 лв.
14,429,469,128 лв. | 0.17%
0.40% | 6,529,614,790
6,970,717,772 | $442.12
$471.99 | | | 26 |  Fantom (FTM) | 4.90 лв.
$2.84 | -2.49%
-5.93% | 0.0000676283 | 1,021,524,023 лв.
12,479,621,100 лв. | 0.64%
0.34% | 2,545,006,273 | $382.38 | | | 27 28 | 2022-01-14
28 | 2022-01-15 |
28 | 2022-01-16 |
28 | 2022-01-17 |
28 | 2022-01-18 |
27 | 2022-01-19 | +1
27 | 2022-01-20 |
+1 |  TRON (TRX) | 0.12 лв.
$0.07 | 2.14%
3.66% | 0.00000167372 | 1,384,319,904 лв.
12,356,567,036 лв. | 0.87%
0.34% | 101,819,681,124
101,819,692,406 | $378.61
$378.61 | | | 28 27 | 2022-01-14
27 | 2022-01-15 |
27 | 2022-01-16 |
27 | 2022-01-17 |
27 | 2022-01-18 |
28 | 2022-01-19 | -1
28 | 2022-01-20 |
-1 |  Bitcoin Cash (BCH) | 643.22 лв.
$373.19 | 0.45%
-3.99% | 0.00887112 | 7,877,476,519 лв.
12,195,797,537 лв. | 4.96%
0.34% | 18,960,419 | $373.68 | | | 29 31 | 2022-01-14
31 | 2022-01-15 |
29 | 2022-01-16 | +2
30 | 2022-01-17 | -1
30 | 2022-01-18 |
29 | 2022-01-19 | +1
29 | 2022-01-20 |
+2 |  FTX Token (FTT) | 82.89 лв.
$48.09 | 6.22%
14.50% | 0.00114323 | 397,049,211 лв.
11,478,455,656 лв. | 0.25%
0.32% | 138,472,817
334,342,153 | $351.70
$849.19 | | | 30 29 | 2022-01-14
30 | 2022-01-15 | -1
30 | 2022-01-16 |
29 | 2022-01-17 | +1
29 | 2022-01-18 |
30 | 2022-01-19 | -1
30 | 2022-01-20 |
-1 |  Stellar Lumens (XLM) | 0.42 лв.
$0.25 | -1.22%
-13.40% | 0.00000583522 | 369,591,529 лв.
10,487,528,515 лв. | 0.23%
0.29% | 24,787,441,652
50,001,802,301 | $321.34
$648.22 | | | 1-30 | | 0.27%
-4.51% | | 137,809,708,883 лв.
3,056,789,256,758 лв. | 86.81%
84.29% | | | | | 31 30 | 2022-01-14
29 | 2022-01-15 | +1
31 | 2022-01-16 | -2
31 | 2022-01-17 |
31 | 2022-01-18 |
31 | 2022-01-19 |
31 | 2022-01-20 |
-1 |  Internet Computer (ICP) | 45.84 лв.
$26.60 | -4.19%
-22.36% | 0.000632257 | 246,227,739 лв.
9,105,353,460 лв. | 0.16%
0.25% | 198,618,421
476,456,314 | $278.99
$669.26 | | | 32 |  Decentraland (MANA) | 4.84 лв.
$2.81 | 0.41%
-8.56% | 0.0000666945 | 319,965,810 лв.
8,823,098,489 лв. | 0.20%
0.24% | 1,824,513,235
2,193,878,227 | $270.34
$325.07 | | | 33 |  Hedera (HBAR) | 0.46 лв.
$0.27 | 4.17%
-6.04% | 0.00000640441 | 159,802,338 лв.
8,401,725,176 лв. | 0.10%
0.23% | 18,092,792,421
50,000,000,000 | $257.43
$711.42 | | | 34 |  VeChain (VEN) | 0.12 лв.
$0.07 | -0.36%
-11.87% | 0.0000017188 | 206,746,744 лв.
8,015,402,986 лв. | 0.13%
0.22% | 64,315,576,989
86,712,634,466 | $245.60
$331.12 | | | 35 40 | 2022-01-14
40 | 2022-01-15 |
40 | 2022-01-16 |
40 | 2022-01-17 |
39 | 2022-01-18 | +1
37 | 2022-01-19 | +2
35 | 2022-01-20 | +2
+5 |  Theta Network (THETA) | 7.61 лв.
$4.42 | 1.16%
4.41% | 0.000105021 | 427,528,995 лв.
7,614,824,126 лв. | 0.27%
0.21% | 1,000,000,000 | $233.32 | | | 36 35 | 2022-01-14
36 | 2022-01-15 | -1
36 | 2022-01-16 |
36 | 2022-01-17 |
36 | 2022-01-18 |
35 | 2022-01-19 | +1
36 | 2022-01-20 | -1
-1 |  Bitcoin BEP2 (BTCB) | 72,389.13 лв.
$41,998.80 | -0.03%
-3.83% | 0.998366 | 47,443,484 лв.
7,607,859,012 лв. | 0.03%
0.21% | 105,097
112,501 | $233.11
$249.53 | | | 37 |  Axie Infinity Shards (AXS) | 124.84 лв.
$72.43 | 0.59%
-6.10% | 0.00172172 | 241,172,222 лв.
7,603,558,968 лв. | 0.15%
0.21% | 60,907,500
270,000,000 | $232.98
$1,032.77 | | | 38 |  Filecoin (FIL) | 48.10 лв.
$27.90 | -0.84%
-7.61% | 0.000663335 | 241,666,142 лв.
7,263,976,608 лв. | 0.15%
0.20% | 151,027,926 | $222.57 | | | 39 |  Ethereum Classic (ETC) | 53.56 лв.
$31.08 | -2.55%
-0.82% | 0.000738716 | 618,216,992 лв.
7,092,109,132 лв. | 0.39%
0.20% | 132,407,976
210,700,000 | $217.31
$345.80 | | | 40 36 | 2022-01-14
37 | 2022-01-15 | -1
37 | 2022-01-16 |
38 | 2022-01-17 | -1
40 | 2022-01-18 | -2
40 | 2022-01-19 |
40 | 2022-01-20 |
-4 |  The Sandbox (SAND) | 7.35 лв.
$4.27 | -0.22%
-17.20% | 0.00010143 | 540,921,220 лв.
6,773,978,464 лв. | 0.34%
0.19% | 921,073,319
3,000,000,000 | $207.56
$676.03 | | | 1-40 | | 0.16%
-5.38% | | 140,859,400,570 лв.
3,135,091,143,181 лв. | 88.73%
86.45% | | | | | 41 45 | 2022-01-14
45 | 2022-01-15 |
45 | 2022-01-16 |
44 | 2022-01-17 | +1
45 | 2022-01-18 | -1
41 | 2022-01-19 | +4
41 | 2022-01-20 |
+4 |  Klaytn (KLAY) | 2.54 лв.
$1.47 | 4.32%
0.81% | 0.0000349934 | 96,108,917 лв.
6,604,792,396 лв. | 0.06%
0.18% | 2,603,093,094
10,776,011,834 | $202.37
$837.77 | | | 42 41 | 2022-01-14
43 | 2022-01-15 | -2
42 | 2022-01-16 | +1
41 | 2022-01-17 | +1
42 | 2022-01-18 | -1
42 | 2022-01-19 |
42 | 2022-01-20 |
-1 |  Monero (XMR) | 350.73 лв.
$203.49 | -2.73%
-6.17% | 0.00483713 | 207,046,064 лв.
6,336,216,509 лв. | 0.13%
0.17% | 18,065,846 | $194.14 | | | 43 |  Elrond (EGLD) | 310.75 лв.
$180.29 | 3.22%
-13.47% | 0.00428575 | 99,861,704 лв.
6,280,926,426 лв. | 0.06%
0.17% | 20,212,175
23,016,298 | $192.45
$219.15 | | | 44 46 | 2022-01-14
47 | 2022-01-15 | -1
46 | 2022-01-16 | +1
45 | 2022-01-17 | +1
46 | 2022-01-18 | -1
44 | 2022-01-19 | +2
44 | 2022-01-20 |
+2 |  UNUS SED LEO (LEO) | 6.30 лв.
$3.66 | 5.05%
-5.23% | 0.0000869054 | 6,692,399 лв.
6,011,155,177 лв. | 0.00%
0.17% | 953,954,130
985,239,504 | $184.18
$190.22 | | | 45 44 | 2022-01-14
44 | 2022-01-15 |
44 | 2022-01-16 |
46 | 2022-01-17 | -2
44 | 2022-01-18 | +2
45 | 2022-01-19 | -1
45 | 2022-01-20 |
-1 |  Tezos (Pre-Launch) (XTZ) | 6.82 лв.
$3.96 | 0.88%
-9.76% | 0.0000940214 | 117,192,949 лв.
5,964,927,803 лв. | 0.07%
0.16% | 874,973,022
903,220,909 | $182.77
$188.67 | | | 46 42 | 2022-01-14
42 | 2022-01-15 |
41 | 2022-01-16 | +1
43 | 2022-01-17 | -2
41 | 2022-01-18 | +2
46 | 2022-01-19 | -5
46 | 2022-01-20 |
-4 |  Harmony (ONE) | 0.50 лв.
$0.29 | -2.96%
-19.09% | 0.0000068338 | 237,707,331 лв.
5,744,715,252 лв. | 0.15%
0.16% | 11,593,707,751
13,322,340,751 | $176.02
$202.27 | | | 47 |  Helium (HNT) | 50.93 лв.
$29.55 | 0.72%
-13.40% | 0.000702443 | 16,783,812 лв.
5,537,551,064 лв. | 0.01%
0.15% | 108,723,293
223,000,000 | $169.67
$348.01 | | | 48 |  IOTA (MIOTA) | 1.86 лв.
$1.08 | 1.60%
-6.92% | 0.0000255931 | 28,842,855 лв.
5,157,956,927 лв. | 0.02%
0.14% | 2,779,530,283 | $158.04 | | | 49 |  Aave (LEND) | 367.25 лв.
$213.07 | -1.90%
-1.49% | 0.00506497 | 305,466,144 лв.
4,952,110,427 лв. | 0.19%
0.14% | 13,484,333
16,000,000 | $151.73
$180.04 | | | 50 |  PancakeSwap (CAKE) | 18.51 лв.
$10.74 | 1.08%
-3.27% | 0.000255285 | 203,695,451 лв.
4,816,524,038 лв. | 0.13%
0.13% | 260,210,138 | $147.58 | | | 1-50 | | 0.31%
-5.87% | | 142,178,798,196 лв.
3,192,498,019,199 лв. | 89.56%
88.03% | | | |
|
||| Поверителност © 2022, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.012 s
|
| |