CryptoTops |
водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация |
|
|
|
Топ Криптовалути 2019 Пазарна капитализация: 45,988,191,282,091,240 лв. ||| 24ч обем: 138,816,522,831 лв. ||| Криптовалути: 1192
| Ранг | Криптовалути (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | | 1 |  Bitcoin (BTC) | 18,810.17 лв.
$11,303.10 | 1.67083%
3.56153% | 1 | 33,054,798,061 лв.
347,059,774,484 лв. | 23.81%
0.00% | 18,450,643 | $11,303.10 | | | 1 |  Terra (KRT) | 0.00 лв.
$0.00 | 0%
0% | 0.0000001 | 388,261 лв.
114,793,794,616,091 лв. | 0.00%
0.24% | 76,004,101,467,034,208 | $3,544,322.95 | | | 2 |  Ethereum (ETH) | 650.11 лв.
$390.65 | 4.01337%
21.2646% | 0.0345614 | 21,136,101,385 лв.
72,832,349,796 лв. | 15.23%
0.00% | 112,031,642 | $2,372.02 | | | 3 |  XRP (XRP) | 0.52 лв.
$0.31 | 8.52331%
40.4283% | 0.0000276601 | 5,498,027,218 лв.
23,341,645,392 лв. | 3.96%
0.00% | 44,862,646,997
99,990,908,537 | $760.19
$1,694.34 | | | 4 |  Tether (USDT) | 1.67 лв.
$1.00 | 0.331871%
0.224881% | 0.0000886884 | 48,737,210,062 лв.
16,679,470,356 лв. | 35.11%
0.00% | 9,998,221,723
10,281,372,504 | $543.22
$558.60 | | | 5 |  Bitcoin Cash (BCH) | 496.93 лв.
$298.61 | 4.3801%
11.1502% | 0.0264184 | 3,377,060,186 лв.
9,183,311,114 лв. | 2.43%
0.00% | 18,479,906 | $299.08 | | | 6 |  Bitcoin SV (BSV) | 381.24 лв.
$229.09 | 4.66404%
10.3504% | 0.020268 | 2,977,786,733 лв.
7,044,877,857 лв. | 2.15%
0.00% | 18,478,627 | $229.44 | | 7 8 | 2020-07-28
7 | 2020-07-29 | +1
7 | 2020-07-30 |
7 | 2020-07-31 |
7 | 2020-08-01 |
7 | 2020-08-02 |
7 | 2020-08-03 |
+1 |  Litecoin (LTC) | 97.74 лв.
$58.73 | 2.74674%
11.8528% | 0.0051961 | 3,746,175,234 лв.
6,369,984,283 лв. | 2.70%
0.00% | 65,173,008 | $207.46 | | 8 7 | 2020-07-28
8 | 2020-07-29 | -1
8 | 2020-07-30 |
8 | 2020-07-31 |
8 | 2020-08-01 |
8 | 2020-08-02 |
8 | 2020-08-03 |
-1 |  Cardano (ADA) | 0.23 лв.
$0.14 | 1.95757%
-1.11717% | 0.0000121218 | 409,352,530 лв.
5,911,714,129 лв. | 0.29%
0.00% | 25,927,070,538
31,112,483,745 | $192.53
$231.04 | | | 9 10 | 2020-07-28
10 | 2020-07-29 |
10 | 2020-07-30 |
10 | 2020-07-31 |
10 | 2020-08-01 |
10 | 2020-08-02 |
9 | 2020-08-03 | +1
+1 |  Binance Coin (BNB) | 36.43 лв.
$21.89 | 5.27147%
10.9836% | 0.00193664 | 431,962,264 лв.
5,260,510,680 лв. | 0.31%
0.00% | 144,406,560
176,406,561 | $171.33
$209.29 | | | 1-10 | | 3.36%
10.87% | | 119,368,841,754 лв.
109,321,488,996,624 лв. | 85.99%
0.24% | | | | | 10 9 | 2020-07-28
9 | 2020-07-29 |
9 | 2020-07-30 |
9 | 2020-07-31 |
9 | 2020-08-01 |
9 | 2020-08-02 |
10 | 2020-08-03 | -1
-1 |  Crypto.com Coin (CRO) | 0.28 лв.
$0.17 | 1.43286%
1.81624% | 0.00001477 | 158,071,970 лв.
5,166,926,432 лв. | 0.11%
0.00% | 18,597,716,895
100,000,000,000 | $168.28
$904.83 | | | 11 12 | 2020-07-28
12 | 2020-07-29 |
12 | 2020-07-30 |
12 | 2020-07-31 |
12 | 2020-08-01 |
11 | 2020-08-02 | +1
11 | 2020-08-03 |
+1 |  ChainLink (LINK) | 14.29 лв.
$8.59 | 2.95135%
21.9159% | 0.00075993 | 1,320,415,041 лв.
5,003,048,145 лв. | 0.95%
0.00% | 350,000,000
1,000,000,000 | $162.94
$465.54 | | | 12 11 | 2020-07-28
11 | 2020-07-29 |
11 | 2020-07-30 |
11 | 2020-07-31 |
11 | 2020-08-01 |
12 | 2020-08-02 | -1
12 | 2020-08-03 |
-1 |  EOS (EOS) | 5.09 лв.
$3.06 | 2.93271%
7.64203% | 0.000270511 | 3,215,153,264 лв.
4,757,033,224 лв. | 2.32%
0.00% | 934,886,599
1,021,586,610 | $154.93
$169.30 | | | 13 |  Tezos (Pre-Launch) (XTZ) | 5.03 лв.
$3.02 | 3.90364%
7.11571% | 0.000267258 | 311,368,603 лв.
3,712,856,749 лв. | 0.22%
0.00% | 738,559,491 | $120.92 | | | 14 |  Stellar Lumens (XLM) | 0.18 лв.
$0.11 | 2.65226%
13.1249% | 0.00000943119 | 508,882,416 лв.
3,636,266,294 лв. | 0.37%
0.00% | 20,497,279,489
50,001,803,791 | $118.43
$288.89 | | | 15 |  Monero (XMR) | 148.96 лв.
$89.51 | 4.73818%
14.29% | 0.00791889 | 160,897,073 лв.
2,629,600,747 лв. | 0.12%
0.00% | 17,653,579 | $85.64 | | | 16 |  TRON (TRX) | 0.03 лв.
$0.02 | 4.53277%
7.04941% | 0.00000176788 | 895,463,867 лв.
2,382,977,721 лв. | 0.65%
0.00% | 71,659,657,369
100,850,743,812 | $77.61
$109.22 | | | 17 |  UNUS SED LEO (LEO) | 2.12 лв.
$1.27 | 0.0739251%
2.39145% | 0.000112548 | 24,495,783 лв.
2,115,990,928 лв. | 0.02%
0.00% | 999,498,893 | $68.91 | | | 18 |  USD//Coin (USDC) | 1.66 лв.
$1.00 | 0.188165%
0.122883% | 0.0000884578 | 605,112,591 лв.
1,793,630,422 лв. | 0.44%
0.00% | 1,077,963,817
1,087,055,855 | $58.42
$58.91 | | | 19 |  Huobi Token (HT) | 7.95 лв.
$4.78 | 6.09295%
7.57583% | 0.000422478 | 269,213,826 лв.
1,714,856,791 лв. | 0.19%
0.00% | 215,789,733
500,000,000 | $55.85
$129.41 | | | 1-20 | | 3.15%
9.59% | | 126,837,916,189 лв.
109,354,402,184,076 лв. | 91.37%
0.24% | | | | | 20 |  VeChain (VEN) | 0.03 лв.
$0.02 | 2.80822%
5.26666% | 0.00000147412 | 210,579,243 лв.
1,537,670,062 лв. | 0.15%
0.00% | 55,454,734,800
86,712,634,466 | $50.08
$78.31 | | | 21 22 | 2020-07-28
22 | 2020-07-29 |
23 | 2020-07-30 | -1
22 | 2020-07-31 | +1
21 | 2020-08-01 | +1
21 | 2020-08-02 |
21 | 2020-08-03 |
+1 |  NEO (NEO) | 20.79 лв.
$12.50 | 1.63489%
8.63333% | 0.0011055 | 388,288,093 лв.
1,466,831,268 лв. | 0.28%
0.00% | 70,538,831
100,000,000 | $47.77
$67.72 | | | 22 23 | 2020-07-28
24 | 2020-07-29 | -1
24 | 2020-07-30 |
24 | 2020-07-31 |
24 | 2020-08-01 |
23 | 2020-08-02 | +1
22 | 2020-08-03 | +1
+1 |  Dash (DASH) | 146.46 лв.
$88.01 | 3.36086%
13.3412% | 0.00778636 | 539,202,753 лв.
1,411,272,041 лв. | 0.39%
0.00% | 9,635,705 | $45.96 | | | 23 24 | 2020-07-28
23 | 2020-07-29 | +1
22 | 2020-07-30 | +1
23 | 2020-07-31 | -1
25 | 2020-08-01 | -2
25 | 2020-08-02 |
23 | 2020-08-03 | +2
+1 |  IOTA (MIOTA) | 0.50 лв.
$0.30 | 4.17738%
12.4922% | 0.0000266241 | 32,736,046 лв.
1,392,001,966 лв. | 0.02%
0.00% | 2,779,530,283 | $45.33 | | | 24 21 | 2020-07-28
21 | 2020-07-29 |
21 | 2020-07-30 |
21 | 2020-07-31 |
22 | 2020-08-01 | -1
22 | 2020-08-02 |
24 | 2020-08-03 | -2
-3 |  Ethereum Classic (ETC) | 11.95 лв.
$7.18 | -0.145128%
0.0556691% | 0.000635038 | 1,399,851,600 лв.
1,389,382,619 лв. | 1.01%
0.00% | 116,313,299 | $45.25 | | | 25 26 | 2020-07-28
25 | 2020-07-29 | +1
26 | 2020-07-30 | -1
25 | 2020-07-31 | +1
23 | 2020-08-01 | +2
24 | 2020-08-02 | -1
25 | 2020-08-03 | -1
+1 |  Zcash (ZEC) | 138.16 лв.
$83.02 | 0.116351%
16.5625% | 0.00734513 | 724,446,681 лв.
1,345,169,226 лв. | 0.52%
0.00% | 9,736,088 | $43.81 | | | 26 25 | 2020-07-28
26 | 2020-07-29 | -1
25 | 2020-07-30 | +1
26 | 2020-07-31 | -1
26 | 2020-08-01 |
26 | 2020-08-02 |
26 | 2020-08-03 |
-1 |  Cosmos (ATOM) | 6.58 лв.
$3.95 | 2.2131%
9.64829% | 0.000349672 | 216,653,699 лв.
1,254,230,862 лв. | 0.16%
0.00% | 190,688,439
237,928,231 | $40.85
$50.97 | | | 27 32 | 2020-07-28
31 | 2020-07-29 | +1
31 | 2020-07-30 |
30 | 2020-07-31 | +1
28 | 2020-08-01 | +2
27 | 2020-08-02 | +1
27 | 2020-08-03 |
+5 |  HedgeTrade (HEDG) | 3.58 лв.
$2.15 | 6.29586%
42.1878% | 0.00019032 | 2,673,380 лв.
1,031,773,162 лв. | 0.00%
0.00% | 288,208,798
1,000,000,000 | $33.60
$116.59 | | | 28 27 | 2020-07-28
27 | 2020-07-29 |
27 | 2020-07-30 |
27 | 2020-07-31 |
27 | 2020-08-01 |
28 | 2020-08-02 | -1
28 | 2020-08-03 |
-1 |  Maker (MKR) | 1,001.56 лв.
$601.84 | 5.56632%
17.6176% | 0.0532458 | 21,306,786 лв.
1,007,148,685 лв. | 0.02%
0.00% | 1,005,577 | $32.80 | | | 29 |  NEM (XEM) | 0.10 лв.
$0.06 | 6.1089%
17.125% | 0.0000051063 | 24,673,360 лв.
864,452,934 лв. | 0.02%
0.00% | 8,999,999,999 | $28.15 | | | 1-30 | | 3.17%
11.16% | | 130,398,327,831 лв.
109,367,102,116,903 лв. | 93.94%
0.24% | | | | | 30 28 | 2020-07-28
28 | 2020-07-29 |
28 | 2020-07-30 |
28 | 2020-07-31 |
29 | 2020-08-01 | -1
30 | 2020-08-02 | -1
30 | 2020-08-03 |
-2 |  Ontology (ONT) | 1.16 лв.
$0.70 | 1.19428%
1.76576% | 0.0000616808 | 160,635,725 лв.
811,032,949 лв. | 0.12%
0.00% | 699,029,877
1,000,000,000 | $26.41
$37.79 | | | 31 |  Dogecoin (DOGE) | 0.01 лв.
$0.00 | 1.67271%
8.26413% | 0.00000030168 | 112,301,942 лв.
713,187,625 лв. | 0.08%
0.00% | 125,679,507,817 | $23.23 | | | 32 34 | 2020-07-28
33 | 2020-07-29 | +1
30 | 2020-07-30 | +3
32 | 2020-07-31 | -2
33 | 2020-08-01 | -1
31 | 2020-08-02 | +2
32 | 2020-08-03 | -1
+2 |  Aave (LEND) | 0.52 лв.
$0.31 | -5.7377%
30.9076% | 0.0000277629 | 57,890,009 лв.
678,893,548 лв. | 0.04%
0.00% | 1,299,999,942 | $22.11 | | | 33 40 | 2020-07-28
41 | 2020-07-29 | -1
38 | 2020-07-30 | +3
37 | 2020-07-31 | +1
39 | 2020-08-01 | -2
33 | 2020-08-02 | +6
33 | 2020-08-03 |
+7 |  Synthetix Network Token (SNX) | 7.05 лв.
$4.24 | -0.0179451%
46.021% | 0.000374754 | 49,808,532 лв.
642,955,275 лв. | 0.04%
0.00% | 91,209,850
195,899,537 | $20.94
$44.97 | | | 34 41 | 2020-07-28
38 | 2020-07-29 | +3
35 | 2020-07-30 | +3
34 | 2020-07-31 | +1
36 | 2020-08-01 | -2
35 | 2020-08-02 | +1
34 | 2020-08-03 | +1
+7 |  Multi-collateral DAI (DAI) | 1.68 лв.
$1.01 | -0.368944%
-0.641198% | 0.0000893413 | 28,166,174 лв.
635,269,317 лв. | 0.02%
0.00% | 378,018,132
378,537,558 | $20.69
$20.72 | | | 35 33 | 2020-07-28
34 | 2020-07-29 | -1
33 | 2020-07-30 | +1
33 | 2020-07-31 |
34 | 2020-08-01 | -1
36 | 2020-08-02 | -2
35 | 2020-08-03 | +1
-2 |  Basic Attention Token (BAT) | 0.42 лв.
$0.25 | 2.85935%
2.38337% | 0.000022182 | 236,542,825 лв.
620,452,456 лв. | 0.17%
0.00% | 1,487,012,637
1,500,000,000 | $20.21
$20.38 | | | 36 35 | 2020-07-28
35 | 2020-07-29 |
34 | 2020-07-30 | +1
35 | 2020-07-31 | -1
35 | 2020-08-01 |
37 | 2020-08-02 | -2
36 | 2020-08-03 | +1
-1 |  OKB (OKB) | 9.98 лв.
$6.00 | 4.09304%
3.35018% | 0.000530819 | 322,293,892 лв.
599,088,207 лв. | 0.23%
0.00% | 60,000,000
300,000,000 | $19.51
$97.56 | | | 37 36 | 2020-07-28
36 | 2020-07-29 |
37 | 2020-07-30 | -1
38 | 2020-07-31 | -1
39 | 2020-08-01 | -1
38 | 2020-08-02 | +1
37 | 2020-08-03 | +1
-1 |  OmiseGo (OMG) | 2.96 лв.
$1.72 | -0.884552%
4.76542% | 0.00017675 | 247,485,178 лв.
415,275,801 лв. | 0.17%
0.00% | 140,245,398 | $13.05 | | | 37 38 | 2020-07-28
40 | 2020-07-29 | -2
37 | 2020-07-30 | +3
38 | 2020-07-31 | -1
37 | 2020-08-01 | +1
38 | 2020-08-02 | -1
37 | 2020-08-03 | +1
+1 |  DigiByte (DGB) | 0.04 лв.
$0.03 | 4.38132%
14.1777% | 0.00000233424 | 34,479,345 лв.
588,823,943 лв. | 0.02%
0.00% | 13,410,580,842 | $19.18 | | | 38 39 | 2020-07-28
39 | 2020-07-29 |
40 | 2020-07-30 | -1
39 | 2020-07-31 | +1
40 | 2020-08-01 | -1
40 | 2020-08-02 |
38 | 2020-08-03 | +2
+1 |  FTX Token (FTT) | 5.90 лв.
$3.55 | 5.51492%
3.83015% | 0.000313645 | 24,095,324 лв.
556,620,434 лв. | 0.02%
0.00% | 94,346,958
345,219,294 | $18.13
$66.33 | | | 1-40 | | 2.70%
11.24% | | 131,663,263,485 лв.
109,373,349,011,808 лв. | 94.85%
0.24% | | | | | 39 37 | 2020-07-28
37 | 2020-07-29 |
36 | 2020-07-30 | +1
36 | 2020-07-31 |
38 | 2020-08-01 | -2
39 | 2020-08-02 | -1
39 | 2020-08-03 |
-2 |  Compound (COMP) | 212.79 лв.
$127.87 | 0.636931%
-6.32921% | 0.0113126 | 44,021,409 лв.
545,021,300 лв. | 0.03%
0.00% | 2,561,279
10,000,000 | $17.75
$69.30 | | | 40 30 | 2020-07-28
30 | 2020-07-29 |
49 | 2020-07-30 | -19
41 | 2020-07-31 | +8
32 | 2020-08-01 | +9
34 | 2020-08-02 | -2
40 | 2020-08-03 | -6
-10 |  Ampleforth (AMPL) | 1.55 лв.
$0.93 | -17.1492%
-56.3361% | 0.0000824886 | 68,317,825 лв.
514,260,519 лв. | 0.05%
0.00% | 331,433,533
779,024,481 | $16.75
$39.37 | | | 41 36 | 2020-07-28
36 | 2020-07-29 |
39 | 2020-07-30 | -3
40 | 2020-07-31 | -1
43 | 2020-08-01 | -3
41 | 2020-08-02 | +2
41 | 2020-08-03 |
-5 |  Elrond (ERD) | 0.03 лв.
$0.02 | 0.732391%
-15.9391% | 0.00000183529 | 51,966,634 лв.
459,955,433 лв. | 0.04%
0.00% | 13,323,533,427
20,000,000,000 | $14.98
$22.49 | | | 42 43 | 2020-07-28
43 | 2020-07-29 |
42 | 2020-07-30 | +1
43 | 2020-07-31 | -1
42 | 2020-08-01 | +1
43 | 2020-08-02 | -1
42 | 2020-08-03 | +1
+1 |  0x (ZRX) | 0.64 лв.
$0.38 | 0.743941%
4.34769% | 0.0000338605 | 51,553,706 лв.
454,758,648 лв. | 0.04%
0.00% | 713,994,632
1,000,000,000 | $14.81
$20.74 | | | 43 42 | 2020-07-28
42 | 2020-07-29 |
41 | 2020-07-30 | +1
42 | 2020-07-31 | -1
41 | 2020-08-01 | +1
42 | 2020-08-02 | -1
43 | 2020-08-03 | -1
-1 |  Kyber Network (KNC) | 2.32 лв.
$1.39 | -0.225686%
1.50455% | 0.000123376 | 113,266,461 лв.
453,780,205 лв. | 0.08%
0.00% | 195,533,517
210,466,369 | $14.78
$15.91 | | | 44 |  BitTorrent (BTT) | 0.00 лв.
$0.00 | 2.52515%
4.63558% | 0.0000000347879 | 43,705,173 лв.
431,850,429 лв. | 0.03%
0.00% | 659,952,625,000
990,000,000,000 | $14.06
$21.10 | | | 45 48 | 2020-07-28
47 | 2020-07-29 | +1
47 | 2020-07-30 |
50 | 2020-07-31 | -3
47 | 2020-08-01 | +3
48 | 2020-08-02 | -1
45 | 2020-08-03 | +3
+3 |  Qtum (QTUM) | 4.38 лв.
$2.63 | 8.24593%
14.5807% | 0.000232741 | 607,028,078 лв.
424,276,663 лв. | 0.44%
0.00% | 96,913,384
102,632,804 | $13.82
$14.63 | | | 46 51 | 2020-07-28
51 | 2020-07-29 |
50 | 2020-07-30 | +1
48 | 2020-07-31 | +2
44 | 2020-08-01 | +4
47 | 2020-08-02 | -3
46 | 2020-08-03 | +1
+5 |  THETA (THETA) | 0.49 лв.
$0.29 | 4.62391%
21.6601% | 0.0000258312 | 34,907,176 лв.
422,967,302 лв. | 0.03%
0.00% | 870,502,690
1,000,000,000 | $13.78
$15.82 | | | 47 45 | 2020-07-28
45 | 2020-07-29 |
45 | 2020-07-30 |
46 | 2020-07-31 | -1
49 | 2020-08-01 | -3
45 | 2020-08-02 | +4
47 | 2020-08-03 | -2
-2 |  Paxos Standard (PAX) | 1.66 лв.
$1.00 | 0.18806%
0.228285% | 0.0000885077 | 295,201,987 лв.
407,806,868 лв. | 0.21%
0.00% | 244,951,954
249,952,065 | $13.28
$13.55 | | | 48 49 | 2020-07-28
48 | 2020-07-29 | +1
46 | 2020-07-30 | +2
47 | 2020-07-31 | -1
48 | 2020-08-01 | -1
46 | 2020-08-02 | +2
48 | 2020-08-03 | -2
+1 |  Hyperion (HYN) | 1.27 лв.
$0.76 | -1.24686%
6.82176% | 0.0000674884 | 25,518,090 лв.
402,124,522 лв. | 0.02%
0.00% | 316,765,917
10,000,000,000 | $13.10
$413.44 | | | 1-50 | | 2.14%
8.49% | | 132,998,750,025 лв.
109,377,865,813,697 лв. | 95.81%
0.24% | | | |
|
||| Поверителност © 2020, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.011 s
|
| |