CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 1,567,729,546,617 лв. ||| 24ч обем: 576,638,682,674 лв. ||| Криптовалути: 1149

РангКриптовалути (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
1 Bitcoin (BTC)52,155.40 лв.
$32,480.60
0.55752%
-13.5371%
 1142,705,726,566 лв. 
970,472,918,243 лв. 
24.75%
61.90%
 18,607,343 $32,480.58
2 Ethereum (ETH)1,974.50 лв.
$1,229.65
-0.673753%
1.01674%
 0.03785883,025,547,827 лв. 
225,798,149,649 лв. 
14.40%
14.40%
 114,357,224 $7,557.20
3 Tether (USDT)1.61 лв.
$1.00
0.11339%
0.220379%
 0.0000308203222,363,109,659 лв. 
39,749,956,636 лв. 
38.56%
2.54%
 24,728,695,772 
25,531,104,623 
$1,330.38
$1,373.55
4 Polkadot (DOT)28.09 лв.
$17.49
7.26163%
26.9097%
 0.0005384927,367,573,482 лв. 
25,360,054,828 лв. 
1.28%
1.62%
 902,966,790 
1,037,026,977 
$848.77
$974.78
5 XRP (XRP)0.44 лв.
$0.28
-2.34515%
-4.03323%
 0.000008481688,042,294,980 лв. 
20,085,162,403 лв. 
1.39%
1.28%
 45,404,028,640 
99,990,831,162 
$672.23
$1,480.41
6 Cardano (ADA)0.55 лв.
$0.34
0.296288%
8.07137%
 0.00001056487,242,901,680 лв. 
17,143,336,275 лв. 
1.26%
1.09%
 31,112,484,646 
45,000,000,000 
$573.77
$829.88
7 Litecoin (LTC)223.37 лв.
$139.11
3.93685%
-6.66203%
 0.0042828115,471,658,763 лв. 
14,817,254,777 лв. 
2.68%
0.95%
 66,334,579 $495.92
8 ChainLink (LINK)34.64 лв.
$21.57
7.89408%
5.33019%
 0.0006642196,756,469,520 лв. 
13,926,647,635 лв. 
1.17%
0.89%
 402,009,556 
1,000,000,000 
$466.11
$1,159.45
9 Bitcoin Cash (BCH)713.42 лв.
$444.30
-1.42756%
-12.5035%
 0.013678810,628,108,467 лв. 
13,294,058,874 лв. 
1.84%
0.85%
 18,634,206 $444.94
10 Binance Coin (BNB)65.66 лв.
$40.89
1.70952%
-0.805649%
 0.00125891974,098,856 лв. 
10,146,493,231 лв. 
0.17%
0.65%
 154,532,785 
170,532,785 
$339.59
$374.75
1-101.73%
0.40%
504,577,489,799 лв. 
1,350,794,032,551 лв. 
87.50%
86.16%
11 Stellar Lumens (XLM)0.44 лв.
$0.28
0.629704%
-5.84998%
 0.000008514862,431,754,623 лв. 
9,812,567,513 лв. 
0.42%
0.63%
 22,095,601,011 
50,001,803,556 
$328.42
$743.20
12 USD//Coin (USDC)1.61 лв.
$1.00
0.00289738%
-0.00302235%
 0.00003079134,018,931,247 лв. 
8,639,272,620 лв. 
0.70%
0.55%
 5,379,596,068 
5,415,572,325 
$289.15
$291.08
13 Wrapped Bitcoin (WBTC)52,009.92 лв.
$32,390.00
0.212855%
-13.9716%
 0.99721290,684,150 лв. 
5,841,855,776 лв. 
0.05%
0.37%
 112,322 $195.52
14 Bitcoin SV (BSV)288.38 лв.
$179.59
-3.9764%
-18.4261%
 0.005529242,186,229,218 лв. 
5,373,134,774 лв. 
0.38%
0.34%
 18,632,145 $179.83
15 EOS (EOS)4.25 лв.
$2.65
1.01825%
-5.99912%
 0.00008150174,092,709,115 лв. 
3,994,397,224 лв. 
0.71%
0.25%
 939,692,522 
1,026,392,534 
$133.69
$146.02
16 Uniswap (UNI)13.66 лв.
$8.51
4.26514%
16.6127%
 0.000261966,121,288,277 лв. 
3,898,446,624 лв. 
1.06%
0.25%
 285,337,066 
1,000,000,000 
$130.48
$457.27
17 Monero (XMR)218.01 лв.
$135.77
-3.56171%
-16.0051%
 0.00418013,285,227,857 лв. 
3,884,995,497 лв. 
0.57%
0.25%
 17,819,868 $130.03
18 Aave (LEND)304.91 лв.
$189.89
10.8961%
17.9245%
 0.005846221,148,057,954 лв. 
3,739,018,666 лв. 
0.20%
0.24%
 12,262,622 
16,000,000 
$125.14
$163.28
19 Tezos (Pre-Launch) (XTZ)4.89 лв.
$3.04
16.0161%
7.92113%
 0.00009367681,128,542,384 лв. 
3,701,208,249 лв. 
0.20%
0.24%
 757,552,293 $123.88
20 TRON (TRX)0.05 лв.
$0.03
-0.304873%
-7.1896%
 0.0000008831472,551,957,226 лв. 
3,300,706,481 лв. 
0.44%
0.21%
 71,659,657,369 
100,850,743,812 
$110.47
$155.47
1-202.13%
-1.05%
531,832,871,850 лв. 
1,402,979,635,974 лв. 
92.23%
89.49%
21 VeChain (VEN)0.05 лв.
$0.03
-0.128979%
21.8456%
 0.0000009800481,078,885,345 лв. 
3,287,476,468 лв. 
0.19%
0.21%
 64,315,576,989 
86,712,634,466 
$110.03
$148.34
22 THETA (THETA)3.17 лв.
$1.97
4.08827%
-6.62577%
 0.000060744174,931,944 лв. 
3,168,124,794 лв. 
0.03%
0.20%
 1,000,000,000 $106.03
23 NEM (XEM)0.35 лв.
$0.22
-0.748887%
1.20608%
 0.00000670698168,504,981 лв. 
3,148,243,078 лв. 
0.03%
0.20%
 8,999,999,999 $105.37
24 Cosmos (ATOM)13.32 лв.
$8.30
2.32484%
5.60307%
 0.0002554091,398,959,256 лв. 
2,786,728,974 лв. 
0.24%
0.18%
 209,198,988 
266,983,591 
$93.27
$119.03
25 NEO (NEO)38.97 лв.
$24.27
3.25578%
-2.13877%
 0.0007472141,788,348,117 лв. 
2,748,985,392 лв. 
0.31%
0.18%
 70,538,831 
100,000,000 
$92.01
$130.43
26 Crypto.com Coin (CRO)0.12 лв.
$0.07
-1.96231%
2.1219%
 0.00000228399118,816,792 лв. 
2,718,057,238 лв. 
0.02%
0.17%
 22,817,351,597 
100,000,000,000 
$90.97
$398.69
27 Synthetix Network Token (SNX)22.75 лв.
$14.17
4.8391%
-6.46288%
 0.000436121448,383,405 лв. 
2,612,190,069 лв. 
0.08%
0.17%
 114,841,533 
215,258,834 
$87.43
$163.87
28 Multi-collateral DAI (DAI)1.61 лв.
$1.00
0.117979%
0.0557658%
 0.000030828922,638,201 лв. 
2,287,661,461 лв. 
0.16%
0.15%
 1,422,809,797 
1,422,809,823 
$76.57
$76.57
29 UNUS SED LEO (LEO)2.14 лв.
$1.33
0.385566%
-0.0488067%
 0.000041047334,312,562 лв. 
2,139,762,111 лв. 
0.01%
0.14%
 999,498,893 $71.62
30 Maker (MKR)2,114.82 лв.
$1,317.04
4.05502%
-14.7708%
 0.0405484305,036,856 лв. 
2,105,704,971 лв. 
0.05%
0.13%
 995,692 $70.48
1-301.96%
-0.67%
538,271,689,310 лв. 
1,429,982,570,529 лв. 
93.35%
91.21%
31 IOTA (MIOTA)0.73 лв.
$0.46
0.233086%
3.22484%
 0.0000140307100,429,531 лв. 
2,033,995,895 лв. 
0.02%
0.13%
 2,779,530,283 $68.08
32 Binance USD (BUSD)1.61 лв.
$1.00
0.020004%
0.010001%
 0.00003078765,364,624,064 лв. 
1,858,787,981 лв. 
0.93%
0.12%
 1,157,589,635 $62.21
33 Dogecoin (DOGE)0.01 лв.
$0.01
1.20789%
-7.60663%
 0.00000026665343,217,077 лв. 
1,780,865,587 лв. 
0.06%
0.11%
 128,053,286,917 $59.60
34 Celsius (CEL)7.19 лв.
$4.48
8.44601%
-12.4471%
 0.00013789230,605,904 лв. 
1,717,860,736 лв. 
0.01%
0.11%
 238,863,520 
695,658,161 
$57.49
$167.45
35 Huobi Token (HT)8.59 лв.
$5.35
-0.981382%
5.05504%
 0.000164625481,333,520 лв. 
1,675,095,056 лв. 
0.08%
0.11%
 195,094,192 
500,000,000 
$56.06
$143.68
36 Dash (DASH)168.37 лв.
$104.85
-2.5676%
-20.7689%
 0.003228192,023,267,887 лв. 
1,672,284,907 лв. 
0.35%
0.11%
 9,932,367 $55.97
37 Filecoin (FIL)36.48 лв.
$22.72
3.57636%
4.59194%
 0.0006995669,233,976 лв. 
1,646,471,071 лв. 
0.12%
0.11%
 45,130,195 $55.11
38 Revain (R)0.02 лв.
$0.01
0.0745807%
0.282195%
 0.00000035926411,670,884 лв. 
1,593,845,370 лв. 
0.00%
0.10%
 85,061,485,690 $53.34
39 Avalanche (AVAX)20.36 лв.
$12.68
5.89693%
31.186%
 0.000390419267,181,858 лв. 
1,566,628,339 лв. 
0.05%
0.10%
 76,937,055 
360,000,000 
$52.43
$245.34
40 Zcash (ZEC)139.74 лв.
$87.03
-3.41828%
-21.1209%
 0.002679322,299,480,918 лв. 
1,532,387,115 лв. 
0.40%
0.10%
 10,965,906 $51.29
1-401.78%
-0.94%
549,862,734,929 лв. 
1,447,060,792,586 лв. 
95.36%
92.30%
41 yearn.finance (YFI)50,814.12 лв.
$31,645.30
2.70659%
-1.66449%
 0.9742831,022,673,204 лв. 
1,522,836,522 лв. 
0.18%
0.10%
 29,969 
30,000 
$50.97
$51.02
42 FTX Token (FTT)15.54 лв.
$9.68
1.44611%
2.86358%
 0.00029789162,634,013 лв. 
1,465,830,710 лв. 
0.01%
0.09%
 94,346,958 
345,219,294 
$49.06
$179.51
43 Compound (COMP)324.43 лв.
$202.04
6.81726%
-3.32252%
 0.00622036376,401,965 лв. 
1,445,476,438 лв. 
0.07%
0.09%
 4,455,497 
10,000,000 
$48.38
$108.58
44 Kusama (KSM)168.72 лв.
$105.07
5.84821%
31.4555%
 0.00323487246,285,177 лв. 
1,429,038,577 лв. 
0.04%
0.09%
 8,470,098 
9,651,217 
$47.83
$54.50
45 Solana (SOL)5.36 лв.
$3.34
-1.62253%
-0.752214%
 0.000102862100,987,524 лв. 
1,405,037,808 лв. 
0.02%
0.09%
 261,900,137 
488,630,611 
$47.02
$87.73
46 Ethereum Classic (ETC)11.84 лв.
$7.38
-0.674113%
-4.7611%
 0.0002270821,785,960,147 лв. 
1,377,564,592 лв. 
0.31%
0.09%
 116,313,299 $46.11
47 SushiSwap (SUSHI)10.64 лв.
$6.63
4.04616%
7.43072%
 0.0002040011,142,756,942 лв. 
1,353,846,587 лв. 
0.20%
0.09%
 127,244,443 
183,880,159 
$45.31
$65.48
48 Zilliqa (ZIL)0.11 лв.
$0.07
1.86779%
0.0663326%
 0.00000212035181,546,106 лв. 
1,201,697,551 лв. 
0.03%
0.08%
 10,866,455,270 
14,157,922,423 
$40.22
$52.40
49 UMA (UMA)19.89 лв.
$12.39
21.6316%
31.2069%
 0.00038136179,718,442 лв. 
1,106,753,316 лв. 
0.03%
0.07%
 55,643,770 
101,268,401 
$37.04
$67.41
50 Hedera Hashgraph (HBAR)0.16 лв.
$0.10
-4.17163%
88.3407%
 0.00000311948464,788,569 лв. 
1,102,353,822 лв. 
0.08%
0.07%
 6,775,484,675 
50,000,000,000 
$36.89
$272.26
1-502.18%
2.26%
555,426,487,018 лв. 
1,460,471,228,508 лв. 
96.32%
93.16%