CryptoTops |
водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация |
|
Топ Криптовалути 2021 Пазарна капитализация: 2,511,643,356,674 лв. ||| 24ч обем: 292,946,950,197 лв. ||| Криптовалути: 991
Ранг | Криптовалути (символ) | Цена | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение Общо предлагане | BTC ценови еквивалент | Обновено | 1 | Bitcoin (BTC) | 55,856.57 лв. $30,197.80 | 3.59% -1.01% | 1 | 62,835,048,552 лв. 1,063,759,835,852 лв. | 21.45% 42.35% | 19,044,487 | $30,197.80 | | 2 | Ethereum (ETH) | 3,740.67 лв. $2,022.32 | 3.61% -3.44% | 0.0669692 | 33,096,441,707 лв. 452,051,227,630 лв. | 11.30% 18.00% | 120,847,669 | $12,832.74 | | 3 | Tether (USDT) | 1.85 лв. $1.00 | 0.03% 0.17% | 0.0000330807 | 109,054,178,227 лв. 137,106,696,435 лв. | 37.23% 5.46% | 74,200,918,169 79,713,622,671  | $3,892.16 $4,181.32 | | 4 | USD//Coin (USDC) | 1.85 лв. $1.00 | 0.03% -0.03% | 0.0000331263 | 11,696,576,452 лв. 97,697,908,019 лв. | 3.99% 3.89% | 52,800,504,324 | $2,773.43 | | 5 | BNB (BNB) | 569.65 лв. $307.97 | 4.45% 0.99% | 0.0101984 | 3,020,039,589 лв. 93,010,623,656 лв. | 1.03% 3.70% | 163,276,975 | $2,640.37 | | 6 | XRP (XRP) | 0.79 лв. $0.43 | 4.95% -0.85% | 0.0000141809 | 2,816,713,274 лв. 38,292,400,215 лв. | 0.96% 1.52% | 48,343,101,197 99,989,535,142  | $1,087.04 $2,248.35 | | 7 8 | 2022-05-14 9 | 2022-05-15 | -1 9 | 2022-05-16 | 9 | 2022-05-17 | 7 | 2022-05-18 | +2 7 | 2022-05-19 | 7 | 2022-05-20 | +1 | Binance USD (BUSD) | 1.85 лв. $1.00 | -0.06% -0.28% | 0.0000331423 | 12,869,520,080 лв. 34,337,493,785 лв. | 4.39% 1.37% | 18,548,599,492 | $974.77 | | 8 7 | 2022-05-14 7 | 2022-05-15 | 7 | 2022-05-16 | 7 | 2022-05-17 | 8 | 2022-05-18 | -1 8 | 2022-05-19 | 8 | 2022-05-20 | -1 | Cardano (ADA) | 0.98 лв. $0.53 | 2.11% -2.81% | 0.0000175483 | 1,580,111,936 лв. 33,083,942,286 лв. | 0.54% 1.32% | 33,752,565,071 34,395,513,302  | $939.18 $957.07 | | 9 | Solana (SOL) | 96.15 лв. $51.98 | 2.88% 5.53% | 0.00172135 | 3,493,205,993 лв. 32,607,658,377 лв. | 1.19% 1.30% | 339,137,455 511,616,946  | $925.66 $1,396.43 | | 10 | Dogecoin (DOGE) | 0.16 лв. $0.09 | 3.21% -6.40% | 0.00000287162 | 1,057,549,130 лв. 21,280,227,574 лв. | 0.36% 0.85% | 132,670,764,300 | $604.10 | | | 1-10 | | 2.48% -0.81% | | 241,519,384,939 лв. 2,003,228,013,827 лв. | 82.44% 79.76% | | | | 11 | Polkadot (DOT) | 18.42 лв. $9.96 | 2.80% 3.24% | 0.000329857 | 1,441,363,208 лв. 18,195,829,277 лв. | 0.49% 0.72% | 987,579,315 1,103,303,471  | $516.54 $577.07 | | 12 13 | 2022-05-14 13 | 2022-05-15 | 13 | 2022-05-16 | 13 | 2022-05-17 | 12 | 2022-05-18 | +1 12 | 2022-05-19 | 12 | 2022-05-20 | +1 | Wrapped Bitcoin (WBTC) | 55,926.49 лв. $30,235.60 | 3.76% -0.76% | 1.00125 | 691,631,842 лв. 15,609,260,796 лв. | 0.24% 0.62% | 279,103 | $443.11 | | 13 12 | 2022-05-14 12 | 2022-05-15 | 12 | 2022-05-16 | 12 | 2022-05-17 | 13 | 2022-05-18 | -1 13 | 2022-05-19 | 13 | 2022-05-20 | -1 | Avalanche (AVAX) | 55.65 лв. $30.09 | 0.86% -9.61% | 0.000996344 | 1,549,648,291 лв. 14,976,789,928 лв. | 0.53% 0.60% | 269,113,167 395,891,290  | $425.16 $625.45 | | 14 | TRON (TRX) | 0.14 лв. $0.07 | 3.41% 3.86% | 0.00000245617 | 1,880,599,030 лв. 13,355,553,512 лв. | 0.64% 0.53% | 97,348,457,329 97,348,457,405  | $379.13 $379.14 | | 15 16 | 2022-05-14 16 | 2022-05-15 | 16 | 2022-05-16 | 16 | 2022-05-17 | 15 | 2022-05-18 | +1 15 | 2022-05-19 | 15 | 2022-05-20 | +1 | Multi-collateral DAI (DAI) | 1.85 лв. $1.00 | 0.02% -0.12% | 0.0000331411 | 665,657,620 лв. 12,242,200,735 лв. | 0.23% 0.49% | 6,613,300,250 | $347.53 | | 16 15 | 2022-05-14 14 | 2022-05-15 | +1 15 | 2022-05-16 | -1 15 | 2022-05-17 | 16 | 2022-05-18 | -1 16 | 2022-05-19 | 16 | 2022-05-20 | -1 | SHIBA INU (SHIB) | 0.00 лв. $0.00 | 1.83% -6.84% | 0.000000000391771 | 736,511,682 лв. 12,015,130,650 лв. | 0.25% 0.48% | 549,063,278,876,300 589,735,030,408,320  | $341.08 $366.35 | | 17 | Polygon (MATIC) | 1.21 лв. $0.66 | 2.79% -2.65% | 0.0000216964 | 970,047,088 лв. 9,635,555,496 лв. | 0.33% 0.38% | 7,950,866,567 10,000,000,000  | $273.53 $344.03 | | 18 | Litecoin (LTC) | 132.68 лв. $71.73 | 6.51% 4.76% | 0.0023754 | 1,424,844,391 лв. 9,330,414,830 лв. | 0.49% 0.37% | 70,321,931 84,000,000  | $264.87 $316.39 | | 19 | UNUS SED LEO (LEO) | 9.61 лв. $5.20 | -0.19% -0.78% | 0.000172033 | 12,566,807 лв. 9,166,699,135 лв. | 0.00% 0.36% | 953,954,130 985,239,504  | $260.22 $268.76 | | 20 | Cronos (CRO) | 0.36 лв. $0.20 | 4.31% 2.94% | 0.00000645937 | 63,589,420 лв. 9,114,852,366 лв. | 0.02% 0.36% | 25,263,013,692 30,263,013,692  | $258.75 $309.96 | | | 1-20 | | 2.55% -0.70% | | 250,955,844,317 лв. 2,126,870,300,552 лв. | 85.67% 84.68% | | | | 21  22 | 2022-05-14 22 | 2022-05-15 | 22 | 2022-05-16 | 22 | 2022-05-17 | 22 | 2022-05-18 | 22 | 2022-05-19 | 21 | 2022-05-20 | +1 +1 | FTX Token (FTT) | 56.90 лв. $30.76 | 1.68% -2.11% | 0.0010187 | 166,433,933 лв. 7,755,840,453 лв. | 0.06% 0.31% | 136,304,476 332,173,812  | $220.17 $536.56 | | 22  21 | 2022-05-14 19 | 2022-05-15 | +2 21 | 2022-05-16 | -2 21 | 2022-05-17 | 21 | 2022-05-18 | 21 | 2022-05-19 | 22 | 2022-05-20 | -1 -1 | NEAR Protocol (NEAR) | 11.14 лв. $6.02 | 2.20% -13.95% | 0.000199396 | 866,723,009 лв. 7,699,158,155 лв. | 0.30% 0.31% | 691,277,221 1,000,000,000  | $218.56 $316.17 | | 23  24 | 2022-05-14 24 | 2022-05-15 | 24 | 2022-05-16 | 24 | 2022-05-17 | 24 | 2022-05-18 | 24 | 2022-05-19 | 23 | 2022-05-20 | +1 +1 | Uniswap (UNI) | 9.71 лв. $5.25 | 6.80% 2.30% | 0.000173916 | 275,683,609 лв. 6,982,882,737 лв. | 0.09% 0.28% | 718,821,840 1,000,000,000  | $198.23 $275.77 | | 24  23 | 2022-05-14 23 | 2022-05-15 | 23 | 2022-05-16 | 23 | 2022-05-17 | 23 | 2022-05-18 | 23 | 2022-05-19 | 24 | 2022-05-20 | -1 -1 | Bitcoin Cash (BCH) | 364.61 лв. $197.12 | 4.99% -7.96% | 0.00652765 | 5,371,320,027 лв. 6,952,401,727 лв. | 1.83% 0.28% | 19,067,938 | $197.36 | | 25 26 | 2022-05-14 25 | 2022-05-15 | +1 25 | 2022-05-16 | 25 | 2022-05-17 | 26 | 2022-05-18 | -1 25 | 2022-05-19 | +1 25 | 2022-05-20 | +1 | ChainLink (LINK) | 13.20 лв. $7.13 | 3.48% 0.56% | 0.000236264 | 676,599,805 лв. 6,163,087,804 лв. | 0.23% 0.25% | 467,009,550 1,000,000,000  | $174.96 $374.63 | | 26 25 | 2022-05-14 26 | 2022-05-15 | -1 26 | 2022-05-16 | 26 | 2022-05-17 | 25 | 2022-05-18 | +1 26 | 2022-05-19 | -1 26 | 2022-05-20 | -1 | Stellar Lumens (XLM) | 0.24 лв. $0.13 | 2.61% -0.92% | 0.00000432564 | 316,395,545 лв. 5,997,444,817 лв. | 0.11% 0.24% | 24,822,253,888 50,001,787,814  | $170.25 $342.96 | | 27 28 | 2022-05-14 27 | 2022-05-15 | +1 27 | 2022-05-16 | 28 | 2022-05-17 | -1 29 | 2022-05-18 | -1 27 | 2022-05-19 | +2 27 | 2022-05-20 | +1 | Cosmos (ATOM) | 20.66 лв. $11.17 | 9.02% 9.01% | 0.000369868 | 474,482,610 лв. 5,916,290,915 лв. | 0.16% 0.24% | 286,370,297 0  | $167.95 $0.00 | | 28  27 | 2022-05-14 28 | 2022-05-15 | -1 28 | 2022-05-16 | 27 | 2022-05-17 | +1 27 | 2022-05-18 | 29 | 2022-05-19 | -2 28 | 2022-05-20 | +1 -1 | Algorand (ALGO) | 0.82 лв. $0.44 | 0.24% -4.12% | 0.0000146535 | 277,873,357 лв. 5,576,608,126 лв. | 0.09% 0.22% | 6,813,263,151 7,220,434,031  | $158.31 $167.77 | | 29 | Flow (Dapper labs) (FLOW) | 5.37 лв. $2.91 | 2.41% -3.71% | 0.0000962205 | 213,779,570 лв. 5,569,103,767 лв. | 0.07% 0.22% | 1,036,200,000 1,373,338,337  | $158.09 $209.53 | | 30 31 | 2022-05-14 30 | 2022-05-15 | +1 29 | 2022-05-16 | +1 29 | 2022-05-17 | 30 | 2022-05-18 | -1 30 | 2022-05-19 | 30 | 2022-05-20 | +1 | Monero (XMR) | 306.94 лв. $165.94 | 6.35% 13.09% | 0.00549523 | 276,616,254 лв. 5,562,895,203 лв. | 0.09% 0.22% | 18,123,426 | $157.92 | | | 1-30 | | 3.02% -0.73% | | 259,871,752,038 лв. 2,191,046,014,254 лв. | 88.71% 87.24% | | | | 31 30 | 2022-05-14 31 | 2022-05-15 | -1 31 | 2022-05-16 | 31 | 2022-05-17 | 31 | 2022-05-18 | 31 | 2022-05-19 | 31 | 2022-05-20 | -1 | Ethereum Classic (ETC) | 38.58 лв. $20.86 | 3.87% 1.91% | 0.000690787 | 689,748,178 лв. 5,203,395,244 лв. | 0.24% 0.21% | 134,855,434 210,700,000  | $147.71 $230.79 | | 32 | ApeCoin (APE) | 14.99 лв. $8.11 | 2.75% -5.51% | 0.000268441 | 1,183,407,198 лв. 4,381,121,797 лв. | 0.40% 0.17% | 292,187,500 1,000,000,000  | $124.37 $425.65 | | 33 35 | 2022-05-14 34 | 2022-05-15 | +1 34 | 2022-05-16 | 33 | 2022-05-17 | +1 33 | 2022-05-18 | 33 | 2022-05-19 | 33 | 2022-05-20 | +2 | Hedera (HBAR) | 0.19 лв. $0.10 | 2.81% 7.66% | 0.00000341782 | 65,632,854 лв. 3,959,698,534 лв. | 0.02% 0.16% | 20,741,406,793 50,000,000,000  | $112.41 $270.97 | | 34 33 | 2022-05-14 33 | 2022-05-15 | 33 | 2022-05-16 | 34 | 2022-05-17 | -1 35 | 2022-05-18 | -1 34 | 2022-05-19 | +1 34 | 2022-05-20 | -1 | Decentraland (MANA) | 2.05 лв. $1.11 | 7.62% 14.98% | 0.0000366859 | 977,442,979 лв. 3,778,806,406 лв. | 0.33% 0.15% | 1,844,085,805 2,193,664,327  | $107.27 $127.61 | | 35 38 | 2022-05-14 37 | 2022-05-15 | +1 35 | 2022-05-16 | +2 35 | 2022-05-17 | 34 | 2022-05-18 | +1 35 | 2022-05-19 | -1 35 | 2022-05-20 | +3 | Elrond (EGLD) | 169.54 лв. $91.66 | 2.45% 8.83% | 0.00303536 | 110,976,687 лв. 3,723,029,568 лв. | 0.04% 0.15% | 21,958,986 23,016,298  | $105.69 $110.78 | | 36 | VeChain (VEN) | 0.06 лв. $0.03 | 5.02% 2.23% | 0.00000103045 | 326,497,409 лв. 3,701,849,203 лв. | 0.11% 0.15% | 64,315,576,989 86,712,634,466  | $105.09 $141.68 | | 37 | Internet Computer (ICP) | 15.22 лв. $8.23 | 7.11% 6.51% | 0.000272461 | 159,667,013 лв. 3,552,755,592 лв. | 0.05% 0.14% | 233,445,713 481,756,523  | $100.85 $208.13 | | 38 39 | 2022-05-14 39 | 2022-05-15 | 38 | 2022-05-16 | +1 38 | 2022-05-17 | 38 | 2022-05-18 | 38 | 2022-05-19 | 38 | 2022-05-20 | +1 | Filecoin (FIL) | 15.06 лв. $8.14 | 5.68% -4.82% | 0.00026957 | 535,164,293 лв. 3,103,021,824 лв. | 0.18% 0.12% | 206,081,189 | $88.09 | | 39 40 | 2022-05-14 40 | 2022-05-15 | 39 | 2022-05-16 | +1 39 | 2022-05-17 | 40 | 2022-05-18 | -1 39 | 2022-05-19 | +1 39 | 2022-05-20 | +1 | The Sandbox (SAND) | 2.40 лв. $1.30 | 8.12% -1.36% | 0.0000429894 | 787,443,919 лв. 2,947,616,296 лв. | 0.27% 0.12% | 1,227,539,778 3,000,000,000  | $83.68 $204.50 | | 40 41 | 2022-05-14 41 | 2022-05-15 | 40 | 2022-05-16 | +1 40 | 2022-05-17 | 39 | 2022-05-18 | +1 40 | 2022-05-19 | -1 40 | 2022-05-20 | +1 | Tezos (Pre-Launch) (XTZ) | 3.24 лв. $1.75 | 4.27% -3.35% | 0.0000580179 | 85,825,995 лв. 2,901,183,635 лв. | 0.03% 0.12% | 895,239,019 916,807,192  | $82.36 $84.34 | | | 1-40 | | 3.51% 0.13% | | 264,793,558,563 лв. 2,228,298,492,354 лв. | 90.39% 88.72% | | | | 41 43 | 2022-05-14 42 | 2022-05-15 | +1 42 | 2022-05-16 | 41 | 2022-05-17 | +1 41 | 2022-05-18 | 41 | 2022-05-19 | 41 | 2022-05-20 | +2 | Zcash (ZEC) | 196.79 лв. $106.39 | 5.43% 8.86% | 0.00352315 | 284,284,956 лв. 2,837,914,669 лв. | 0.10% 0.11% | 14,420,956 | $80.56 | | 42 48 | 2022-05-14 45 | 2022-05-15 | +3 44 | 2022-05-16 | +1 44 | 2022-05-17 | 42 | 2022-05-18 | +2 42 | 2022-05-19 | 42 | 2022-05-20 | +6 | KuCoin Token (KCS) | 28.48 лв. $15.40 | 7.12% 26.92% | 0.000509885 | 15,747,327 лв. 2,801,902,277 лв. | 0.01% 0.11% | 98,379,861 145,879,861  | $79.54 $117.94 | | 43 42 | 2022-05-14 43 | 2022-05-15 | -1 41 | 2022-05-16 | +2 42 | 2022-05-17 | -1 43 | 2022-05-18 | -1 43 | 2022-05-19 | 43 | 2022-05-20 | -1 | Maker (MKR) | 2,641.58 лв. $1,428.12 | 0.10% -10.65% | 0.0472923 | 284,669,914 лв. 2,582,496,413 лв. | 0.10% 0.10% | 977,631 | $73.31 | | 44 49 | 2022-05-14 47 | 2022-05-15 | +2 46 | 2022-05-16 | +1 46 | 2022-05-17 | 45 | 2022-05-18 | +1 44 | 2022-05-19 | +1 44 | 2022-05-20 | +5 | PancakeSwap (CAKE) | 8.46 лв. $4.57 | 4.01% 6.33% | 0.000151394 | 215,764,315 лв. 2,503,653,132 лв. | 0.07% 0.10% | 296,067,550 | $71.07 | | 45 47 | 2022-05-14 46 | 2022-05-15 | +1 48 | 2022-05-16 | -2 48 | 2022-05-17 | 44 | 2022-05-18 | +4 45 | 2022-05-19 | -1 45 | 2022-05-20 | +2 | Axie Infinity Shards (AXS) | 39.87 лв. $21.55 | 0.28% 0.39% | 0.00071371 | 592,316,377 лв. 2,428,100,236 лв. | 0.20% 0.10% | 60,907,500 270,000,000  | $68.93 $305.56 | | 46 45 | 2022-05-14 48 | 2022-05-15 | -3 47 | 2022-05-16 | +1 47 | 2022-05-17 | 46 | 2022-05-18 | +1 46 | 2022-05-19 | 46 | 2022-05-20 | -1 | EOS (EOS) | 2.44 лв. $1.32 | 3.68% -3.73% | 0.0000437694 | 555,607,964 лв. 2,420,136,547 лв. | 0.19% 0.10% | 989,908,638 1,055,132,344  | $68.70 $73.23 | | 47 44 | 2022-05-14 44 | 2022-05-15 | 45 | 2022-05-16 | -1 45 | 2022-05-17 | 48 | 2022-05-18 | -3 47 | 2022-05-19 | +1 47 | 2022-05-20 | -3 | Theta Network (THETA) | 2.39 лв. $1.29 | 4.88% -4.85% | 0.0000428485 | 158,070,334 лв. 2,393,368,107 лв. | 0.05% 0.10% | 1,000,000,000 | $67.94 | | 48 51 | 2022-05-14 50 | 2022-05-15 | +1 51 | 2022-05-16 | -1 49 | 2022-05-17 | +2 50 | 2022-05-18 | -1 48 | 2022-05-19 | +2 48 | 2022-05-20 | +3 | Aave (LEND) | 171.08 лв. $92.49 | 9.31% 11.23% | 0.00306288 | 342,552,981 лв. 2,350,659,385 лв. | 0.12% 0.09% | 13,739,942 16,000,000  | $66.73 $77.71 | | 49 50 | 2022-05-14 52 | 2022-05-15 | -2 49 | 2022-05-16 | +3 51 | 2022-05-17 | -2 47 | 2022-05-18 | +4 49 | 2022-05-19 | -2 49 | 2022-05-20 | +1 | TrueUSD (TUSD) | 1.85 лв. $1.00 | -0.04% -0.17% | 0.0000331428 | 271,576,252 лв. 2,266,169,104 лв. | 0.09% 0.09% | 1,224,134,755 | $64.33 | | 50 54 | 2022-05-14 53 | 2022-05-15 | +1 52 | 2022-05-16 | +1 52 | 2022-05-17 | 49 | 2022-05-18 | +3 50 | 2022-05-19 | -1 50 | 2022-05-20 | +4 | Klaytn (KLAY) | 0.80 лв. $0.43 | 4.97% 17.63% | 0.0000142844 | 160,797,612 лв. 2,257,563,806 лв. | 0.05% 0.09% | 2,829,467,874 10,782,297,981  | $64.09 $244.22 | | | 1-50 | | 3.60% 1.14% | | 267,674,946,596 лв. 2,253,140,456,030 лв. | 91.37% 89.71% | | | |
|
||| Поверителност © 2022, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.01 s
|
| |