CryptoTops |
водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация |
|
|
|
Топ Криптовалути 2019 Пазарна капитализация: 684,881,212,914 лв. ||| 24ч обем: 161,633,835,063 лв. ||| Криптовалути: 1032
| Ранг | Криптовалути (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | | 1 |  Bitcoin (BTC) | 21,654.70 лв.
$13,131.70 | 1.5443%
15.6152% | 1 | 40,573,389,696 лв.
401,176,794,045 лв. | 25.10%
58.58% | 18,526,093 | $13,131.69 | | | 2 |  Ethereum (ETH) | 682.00 лв.
$413.57 | 0.925558%
12.1235% | 0.0314944 | 19,270,202,201 лв.
77,164,714,596 лв. | 11.92%
11.27% | 113,144,650 | $2,525.83 | | | 3 |  Tether (USDT) | 1.65 лв.
$1.00 | 0.0237006%
0.0197118% | 0.0000762197 | 62,048,460,960 лв.
26,858,877,201 лв. | 38.39%
3.92% | 16,273,037,135
16,775,579,134 | $879.17
$906.32 | | | 4 |  XRP (XRP) | 0.42 лв.
$0.26 | 0.4089%
6.25727% | 0.0000194888 | 2,615,033,894 лв.
19,095,772,330 лв. | 1.62%
2.79% | 45,248,061,374
99,990,867,835 | $625.06
$1,381.28 | | | 5 |  Bitcoin Cash (BCH) | 452.26 лв.
$274.26 | 1.45397%
11.3409% | 0.020885 | 3,415,686,449 лв.
8,391,059,719 лв. | 2.11%
1.23% | 18,553,731 | $274.66 | | 6 7 | 2020-10-19
7 | 2020-10-20 |
7 | 2020-10-21 |
6 | 2020-10-22 | +1
6 | 2020-10-23 |
6 | 2020-10-24 |
6 | 2020-10-25 |
+1 |  ChainLink (LINK) | 20.91 лв.
$12.68 | 4.26229%
19.0583% | 0.000965809 | 2,450,131,554 лв.
8,125,404,144 лв. | 1.52%
1.19% | 388,509,556
1,000,000,000 | $265.97
$684.59 | | 7 6 | 2020-10-19
6 | 2020-10-20 |
6 | 2020-10-21 |
7 | 2020-10-22 | -1
7 | 2020-10-23 |
7 | 2020-10-24 |
7 | 2020-10-25 |
-1 |  Binance Coin (BNB) | 50.67 лв.
$30.73 | 0.302268%
1.58508% | 0.00233996 | 683,602,601 лв.
7,317,252,838 лв. | 0.42%
1.07% | 144,406,561
176,406,561 | $239.52
$292.59 | | | 8 10 | 2020-10-19
10 | 2020-10-20 |
9 | 2020-10-21 | +1
9 | 2020-10-22 |
9 | 2020-10-23 |
8 | 2020-10-24 | +1
8 | 2020-10-25 |
+2 |  Litecoin (LTC) | 96.46 лв.
$58.49 | 5.89267%
24.2976% | 0.00445439 | 6,551,562,999 лв.
6,341,099,281 лв. | 4.05%
0.93% | 65,739,153 | $207.56 | | | 9 8 | 2020-10-19
8 | 2020-10-20 |
8 | 2020-10-21 |
8 | 2020-10-22 |
8 | 2020-10-23 |
9 | 2020-10-24 | -1
9 | 2020-10-25 |
-1 |  Polkadot (DOT) | 7.24 лв.
$4.39 | 2.9188%
10.6602% | 0.000334412 | 508,802,108 лв.
6,174,520,409 лв. | 0.31%
0.90% | 852,647,705
987,964,778 | $202.11
$234.19 | | | 10 9 | 2020-10-19
9 | 2020-10-20 |
10 | 2020-10-21 | -1
10 | 2020-10-22 |
10 | 2020-10-23 |
10 | 2020-10-24 |
10 | 2020-10-25 |
-1 |  Cardano (ADA) | 0.18 лв.
$0.11 | -0.703609%
1.15266% | 0.00000817309 | 1,423,294,127 лв.
5,506,468,001 лв. | 0.88%
0.80% | 31,112,484,646
45,000,000,000 | $180.24
$260.70 | | | 1-10 | | 1.70%
10.21% | | 139,540,166,590 лв.
566,151,962,563 лв. | 86.33%
82.66% | | | | | 11 |  Bitcoin SV (BSV) | 288.51 лв.
$174.96 | 5.22999%
9.71023% | 0.0133233 | 2,210,893,834 лв.
5,352,508,340 лв. | 1.37%
0.78% | 18,552,102 | $175.20 | | | 12 |  USD//Coin (USDC) | 1.65 лв.
$1.00 | -0.0383401%
-0.0478843% | 0.0000761462 | 655,572,526 лв.
4,593,752,675 лв. | 0.41%
0.67% | 2,785,910,602
2,792,512,038 | $150.37
$150.72 | | | 13 |  EOS (EOS) | 4.37 лв.
$2.65 | 0.279501%
4.535% | 0.0002018 | 3,071,130,138 лв.
4,095,405,612 лв. | 1.90%
0.60% | 937,182,187
1,023,882,198 | $134.05
$146.46 | | | 14 15 | 2020-10-19
15 | 2020-10-20 |
14 | 2020-10-21 | +1
14 | 2020-10-22 |
14 | 2020-10-23 |
14 | 2020-10-24 |
14 | 2020-10-25 |
+1 |  Monero (XMR) | 213.76 лв.
$129.62 | 1.82907%
8.06983% | 0.00987111 | 1,568,401,647 лв.
3,791,571,105 лв. | 0.97%
0.55% | 17,737,868 | $124.11 | | | 15 14 | 2020-10-19
14 | 2020-10-20 |
15 | 2020-10-21 | -1
15 | 2020-10-22 |
15 | 2020-10-23 |
15 | 2020-10-24 |
15 | 2020-10-25 |
-1 |  Crypto.com Coin (CRO) | 0.17 лв.
$0.10 | 1.32328%
-23.7558% | 0.00000777498 | 99,253,221 лв.
3,517,976,130 лв. | 0.06%
0.51% | 20,894,977,169
100,000,000,000 | $115.15
$551.11 | | | 16 |  TRON (TRX) | 0.04 лв.
$0.03 | 1.59752%
5.32954% | 0.00000206512 | 1,522,399,592 лв.
3,204,579,572 лв. | 0.94%
0.47% | 71,659,657,369
100,850,743,812 | $104.90
$147.63 | | | 17 |  Stellar Lumens (XLM) | 0.14 лв.
$0.09 | 1.99259%
4.55458% | 0.00000650831 | 242,807,732 лв.
2,939,068,257 лв. | 0.15%
0.43% | 20,853,997,406
50,001,803,691 | $96.20
$230.67 | | | 18 |  Tezos (Pre-Launch) (XTZ) | 3.68 лв.
$2.23 | 0.54276%
-1.32465% | 0.000169989 | 180,925,885 лв.
2,752,647,392 лв. | 0.11%
0.40% | 747,786,845 | $90.10 | | | 19 |  Wrapped Bitcoin (WBTC) | 21,666.74 лв.
$13,139.00 | 1.73972%
15.6484% | 1.00055 | 57,138,369 лв.
2,404,454,715 лв. | 0.04%
0.35% | 110,975 | $78.70 | | | 20 |  NEO (NEO) | 30.27 лв.
$18.36 | 1.27818%
6.54759% | 0.00139783 | 587,075,491 лв.
2,135,186,321 лв. | 0.36%
0.31% | 70,538,831
100,000,000 | $69.89
$99.08 | | | 1-20 | | 1.64%
6.57% | | 149,735,765,024 лв.
600,939,112,681 лв. | 92.64%
87.74% | | | | | 21 |  UNUS SED LEO (LEO) | 2.06 лв.
$1.25 | 0.0102733%
4.76299% | 0.0000951352 | 16,232,446 лв.
2,059,089,976 лв. | 0.01%
0.30% | 999,498,893 | $67.40 | | | 22 |  Cosmos (ATOM) | 9.24 лв.
$5.60 | 4.36922%
2.6834% | 0.000426775 | 502,807,670 лв.
1,893,052,355 лв. | 0.31%
0.28% | 204,838,363
262,622,966 | $61.97
$79.45 | | | 23 |  NEM (XEM) | 0.18 лв.
$0.11 | -1.13797%
-6.54975% | 0.00000809893 | 26,324,938 лв.
1,578,418,320 лв. | 0.02%
0.23% | 8,999,999,999 | $51.67 | | | 24 |  Multi-collateral DAI (DAI) | 1.65 лв.
$1.00 | -1.07036%
-0.96541% | 0.0000759834 | 113,892,946 лв.
1,543,533,044 лв. | 0.07%
0.23% | 938,091,640
938,091,666 | $50.52
$50.52 | | | 25 |  Huobi Token (HT) | 7.40 лв.
$4.49 | -0.15688%
3.54553% | 0.000341833 | 160,302,570 лв.
1,532,565,247 лв. | 0.10%
0.22% | 207,039,130
500,000,000 | $50.17
$121.15 | | | 26 27 | 2020-10-19
27 | 2020-10-20 |
27 | 2020-10-21 |
27 | 2020-10-22 |
27 | 2020-10-23 |
26 | 2020-10-24 | +1
26 | 2020-10-25 |
+1 |  IOTA (MIOTA) | 0.48 лв.
$0.29 | 4.56449%
6.79049% | 0.0000219611 | 16,338,918 лв.
1,321,838,204 лв. | 0.01%
0.19% | 2,779,530,283 | $43.27 | | | 27 29 | 2020-10-19
29 | 2020-10-20 |
28 | 2020-10-21 | +1
28 | 2020-10-22 |
26 | 2020-10-23 | +2
27 | 2020-10-24 | -1
27 | 2020-10-25 |
+2 |  VeChain (VEN) | 0.02 лв.
$0.01 | 1.45596%
12.7915% | 0.000000944818 | 197,954,780 лв.
1,315,879,515 лв. | 0.12%
0.19% | 64,315,576,989
86,712,634,466 | $43.07
$58.07 | | | 28 26 | 2020-10-19
26 | 2020-10-20 |
26 | 2020-10-21 |
26 | 2020-10-22 |
28 | 2020-10-23 | -2
28 | 2020-10-24 |
28 | 2020-10-25 |
-2 |  Binance USD (BUSD) | 1.65 лв.
$1.00 | -0.009999%
-0.009999% | 0.0000761516 | 494,240,351 лв.
1,231,769,687 лв. | 0.31%
0.18% | 746,961,679 | $40.32 | | | 29 32 | 2020-10-19
31 | 2020-10-20 | +1
30 | 2020-10-21 | +1
32 | 2020-10-22 | -2
32 | 2020-10-23 |
29 | 2020-10-24 | +3
29 | 2020-10-25 |
+3 |  THETA (THETA) | 1.20 лв.
$0.73 | 12.1038%
16.1497% | 0.000055334 | 107,378,895 лв.
1,198,240,642 лв. | 0.07%
0.17% | 1,000,000,000 | $39.22 | | | 30 28 | 2020-10-19
28 | 2020-10-20 |
29 | 2020-10-21 | -1
29 | 2020-10-22 |
29 | 2020-10-23 |
30 | 2020-10-24 | -1
30 | 2020-10-25 |
-2 |  Dash (DASH) | 120.53 лв.
$73.09 | 1.26387%
8.57878% | 0.00556608 | 713,992,456 лв.
1,178,223,731 лв. | 0.44%
0.17% | 9,775,215 | $38.57 | | | 1-30 | | 1.81%
5.97% | | 152,085,230,994 лв.
615,791,723,403 лв. | 94.09%
89.91% | | | | | 31 30 | 2020-10-19
30 | 2020-10-20 |
31 | 2020-10-21 | -1
30 | 2020-10-22 | +1
30 | 2020-10-23 |
31 | 2020-10-24 | -1
31 | 2020-10-25 |
-1 |  Zcash (ZEC) | 104.94 лв.
$63.64 | 1.00659%
1.06641% | 0.00484593 | 860,358,893 лв.
1,083,399,650 лв. | 0.53%
0.16% | 10,324,275 | $35.46 | | | 32 33 | 2020-10-19
32 | 2020-10-20 | +1
32 | 2020-10-21 |
31 | 2020-10-22 | +1
31 | 2020-10-23 |
32 | 2020-10-24 | -1
32 | 2020-10-25 |
+1 |  Ethereum Classic (ETC) | 9.11 лв.
$5.53 | 0.803073%
6.52622% | 0.000420856 | 828,325,171 лв.
1,060,021,619 лв. | 0.51%
0.15% | 116,313,299 | $34.70 | | | 33 31 | 2020-10-19
33 | 2020-10-20 | -2
33 | 2020-10-21 |
33 | 2020-10-22 |
33 | 2020-10-23 |
33 | 2020-10-24 |
33 | 2020-10-25 |
-2 |  Uniswap (UNI) | 4.82 лв.
$2.92 | -2.98662%
-2.61075% | 0.000222541 | 385,713,010 лв.
1,008,872,044 лв. | 0.24%
0.15% | 209,350,409
1,000,000,000 | $33.02
$157.74 | | | 34 35 | 2020-10-19
34 | 2020-10-20 | +1
34 | 2020-10-21 |
34 | 2020-10-22 |
34 | 2020-10-23 |
34 | 2020-10-24 |
34 | 2020-10-25 |
+1 |  Maker (MKR) | 982.09 лв.
$595.55 | 1.36233%
7.94736% | 0.0453522 | 50,766,722 лв.
985,481,899 лв. | 0.03%
0.14% | 1,003,456 | $32.26 | | | 35 34 | 2020-10-19
35 | 2020-10-20 | -1
35 | 2020-10-21 |
38 | 2020-10-22 | -3
37 | 2020-10-23 | +1
35 | 2020-10-24 | +2
35 | 2020-10-25 |
-1 |  Filecoin (FIL) | 42.18 лв.
$25.58 | 4.41108%
-39.0398% | 0.00194786 | 330,929,545 лв.
874,621,679 лв. | 0.20%
0.13% | 20,735,281 | $28.63 | | | 36 37 | 2020-10-19
37 | 2020-10-20 |
36 | 2020-10-21 | +1
35 | 2020-10-22 | +1
35 | 2020-10-23 |
36 | 2020-10-24 | -1
36 | 2020-10-25 |
+1 |  OMG Network (OMG) | 5.73 лв.
$3.48 | -1.24064%
6.62584% | 0.000264702 | 165,799,348 лв.
803,891,344 лв. | 0.10%
0.12% | 140,245,398 | $26.31 | | | 37 36 | 2020-10-19
36 | 2020-10-20 |
37 | 2020-10-21 | -1
36 | 2020-10-22 | +1
36 | 2020-10-23 |
37 | 2020-10-24 | -1
37 | 2020-10-25 |
-1 |  UMA (UMA) | 13.57 лв.
$8.23 | 2.80853%
10.4125% | 0.000626542 | 17,896,807 лв.
750,618,731 лв. | 0.01%
0.11% | 55,324,475
101,079,250 | $24.57
$44.89 | | | 38 39 | 2020-10-19
39 | 2020-10-20 |
39 | 2020-10-21 |
39 | 2020-10-22 |
38 | 2020-10-23 | +1
38 | 2020-10-24 |
38 | 2020-10-25 |
+1 |  yearn.finance (YFI) | 24,519.58 лв.
$14,869.00 | 0.197403%
5.86995% | 1.1323 | 357,176,358 лв.
734,794,837 лв. | 0.22%
0.11% | 29,968
30,000 | $24.05
$24.08 | | | 39 38 | 2020-10-19
38 | 2020-10-20 |
38 | 2020-10-21 |
37 | 2020-10-22 | +1
40 | 2020-10-23 | -3
39 | 2020-10-24 | +1
39 | 2020-10-25 |
-1 |  Ontology (ONT) | 0.90 лв.
$0.55 | 0.773759%
-4.53074% | 0.0000416079 | 167,151,922 лв.
698,806,842 лв. | 0.10%
0.10% | 775,584,099
1,000,000,000 | $22.87
$29.49 | | | 40 45 | 2020-10-19
48 | 2020-10-20 | -3
46 | 2020-10-21 | +2
41 | 2020-10-22 | +5
39 | 2020-10-23 | +2
40 | 2020-10-24 | -1
40 | 2020-10-25 |
+5 |  Aave (LEND) | 64.51 лв.
$39.12 | -6.15189%
-5.47837% | 0.00297921 | 95,198,334 лв.
689,076,632 лв. | 0.06%
0.10% | 10,681,050
16,000,000 | $22.56
$33.79 | | | 1-40 | | 1.38%
4.15% | | 155,344,547,105 лв.
624,481,308,680 лв. | 96.11%
91.18% | | | | | 41 40 | 2020-10-19
40 | 2020-10-20 |
40 | 2020-10-21 |
40 | 2020-10-22 |
41 | 2020-10-23 | -1
41 | 2020-10-24 |
41 | 2020-10-25 |
-1 |  Synthetix Network Token (SNX) | 6.15 лв.
$3.73 | -2.31919%
-5.89862% | 0.000284003 | 47,456,146 лв.
642,475,316 лв. | 0.03%
0.09% | 104,467,414
206,308,351 | $21.03
$41.53 | | | 42 41 | 2020-10-19
41 | 2020-10-20 |
50 | 2020-10-21 | -9
55 | 2020-10-22 | -5
46 | 2020-10-23 | +9
42 | 2020-10-24 | +4
42 | 2020-10-25 |
-1 |  ABBC Coin (ABBC) | 0.91 лв.
$0.55 | 11.9974%
-14.0115% | 0.0000418928 | 88,569,483 лв.
633,574,543 лв. | 0.05%
0.09% | 698,402,817
1,412,943,991 | $20.74
$41.96 | | | 42 42 | 2020-10-19
60 | 2020-10-22
42 | 2020-10-23 | +18
41 | 2020-10-24 | +1
42 | 2020-10-25 | -1
+18 |  Aave (AAVE) | 65.12 лв.
$39.18 | -2.22373%
-22.3394% | 0.00336522 | 73,504,220 лв.
601,877,375 лв. | 0.05%
0.09% | 9,243,288
16,000,000 | $19.55
$33.83 | | | 43 |  FTX Token (FTT) | 6.51 лв.
$3.95 | 1.61378%
11.0527% | 0.000300696 | 5,515,907 лв.
614,337,544 лв. | 0.00%
0.09% | 94,346,958
345,219,294 | $20.11
$73.58 | | | 44 51 | 2020-10-19
50 | 2020-10-20 | +1
48 | 2020-10-21 | +2
45 | 2020-10-22 | +3
43 | 2020-10-23 | +2
44 | 2020-10-24 | -1
44 | 2020-10-25 |
+7 |  Waves (WAVES) | 5.67 лв.
$3.44 | 2.14619%
7.78592% | 0.000261747 | 97,210,446 лв.
585,819,169 лв. | 0.06%
0.09% | 103,354,714 | $19.18 | | | 45 42 | 2020-10-19
46 | 2020-10-20 | -4
49 | 2020-10-21 | -3
46 | 2020-10-22 | +3
44 | 2020-10-23 | +2
45 | 2020-10-24 | -1
45 | 2020-10-25 |
-3 |  Compound (COMP) | 173.54 лв.
$105.23 | 1.70755%
1.72907% | 0.00801375 | 133,023,687 лв.
576,098,783 лв. | 0.08%
0.08% | 3,319,780
10,000,000 | $18.86
$56.80 | | | 46 48 | 2020-10-19
47 | 2020-10-20 | +1
42 | 2020-10-21 | +5
43 | 2020-10-22 | -1
47 | 2020-10-23 | -4
46 | 2020-10-24 | +1
46 | 2020-10-25 |
+2 |  Algorand (ALGO) | 0.51 лв.
$0.31 | -0.333517%
-1.54769% | 0.0000234298 | 109,542,028 лв.
553,793,113 лв. | 0.07%
0.08% | 1,091,509,900
10,000,000,000 | $18.13
$166.08 | | | 47 |  Dogecoin (DOGE) | 0.00 лв.
$0.00 | 0.0439175%
2.59959% | 0.000000201654 | 76,106,311 лв.
553,754,832 лв. | 0.05%
0.08% | 126,811,384,574 | $18.13 | | | 48 44 | 2020-10-19
43 | 2020-10-20 | +1
44 | 2020-10-21 | -1
47 | 2020-10-22 | -3
48 | 2020-10-23 | -1
48 | 2020-10-24 |
48 | 2020-10-25 |
-4 |  BitTorrent (BTT) | 0.00 лв.
$0.00 | -0.292246%
-0.182946% | 0.0000000254227 | 126,828,247 лв.
545,011,160 лв. | 0.08%
0.08% | 989,991,945,805
990,000,000,000 | $17.84
$17.84 | | | 49 |  Basic Attention Token (BAT) | 0.36 лв.
$0.22 | 0.407455%
2.82236% | 0.0000168138 | 596,771,965 лв.
541,184,554 лв. | 0.37%
0.08% | 1,486,368,945
1,500,000,000 | $17.71
$17.88 | | | 1-50 | | 1.36%
2.96% | | 156,698,497,983 лв.
630,324,505,799 лв. | 96.95%
92.03% | | | |
|
||| Поверителност © 2020, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0083 s
|
| |