CryptoTops |
водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация |
|
|
|
Топ Криптовалути 2021 Пазарна капитализация: 3,627,121,590,507 лв. ||| 24ч обем: 226,231,810,191 лв. ||| Криптовалути: 1272
| Ранг | Криптовалути (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | | 1 |  Bitcoin (BTC) | 62,487.38 лв.
$37,907.90 | -1.65%
-4.41% | 1 | 39,226,226,079 лв.
1,173,253,794,520 лв. |  17.34%
32.35% | 18,775,843 | $37,907.92 | | | 2 |  Ethereum (ETH) | 4,096.22 лв.
$2,484.97 | -0.20%
8.07% | 0.0655529 | 31,209,566,384 лв.
479,114,373,563 лв. | 13.80%
13.21% | 116,964,743 | $15,480.22 | | | 3 |  Tether (USDT) | 1.65 лв.
$1.00 | -0.05%
-0.04% | 0.0000263763 | 79,899,949,533 лв.
102,187,622,765 лв. | 35.32%
2.82% | 62,000,121,094
64,469,737,786 | $3,301.69
$3,433.20 | | | 4 |  Binance Coin (BNB) | 530.99 лв.
$322.12 | -0.30%
2.44% | 0.00849752 | 2,000,196,001 лв.
89,278,743,297 лв. | 0.88%
2.46% | 168,137,036 | $2,884.60 | | | 5 |  Cardano (ADA) | 2.20 лв.
$1.34 | 3.06%
3.21% | 0.0000352477 | 3,397,603,270 лв.
70,660,045,396 лв. | 1.50%
1.95% | 32,081,198,437
32,959,337,588 | $2,283.03
$2,345.53 | | | 6 |  XRP (XRP) | 1.16 лв.
$0.71 | -1.26%
-2.44% | 0.0000186425 | 4,330,606,443 лв.
53,950,276,052 лв. | 1.91%
1.49% | 46,312,443,360
99,990,333,192 | $1,743.14
$3,763.50 | | | 7 |  USD//Coin (USDC) | 1.65 лв.
$1.00 | -0.02%
-0.01% | 0.0000263815 | 4,290,205,191 лв.
45,267,609,608 лв. | 1.90%
1.25% | 27,459,671,959 | $1,462.60 | | | 8 |  Dogecoin (DOGE) | 0.32 лв.
$0.20 | -1.21%
-6.85% | 0.00000516612 | 1,622,646,628 лв.
42,197,608,740 лв. | 0.72%
1.16% | 130,716,630,119 | $1,363.41 | | | 9 |  Polkadot (DOT) | 28.51 лв.
$17.29 | -0.35%
19.91% | 0.000456223 | 1,967,804,977 лв.
27,958,087,395 лв. | 0.87%
0.77% | 980,703,209
1,096,427,365 | $903.33
$1,009.92 | | 10 11 | 2021-07-29
10 | 2021-07-30 | +1
10 | 2021-07-31 |
10 | 2021-08-01 |
10 | 2021-08-02 |
10 | 2021-08-03 |
10 | 2021-08-04 |
+1 |  Uniswap (UNI) | 34.62 лв.
$21.00 | -0.25%
10.56% | 0.000554048 | 700,140,658 лв.
20,335,782,410 лв. | 0.31%
0.56% | 587,382,849
1,000,000,000 | $657.05
$1,118.61 | | | 1-10 | | -0.22%
3.04% | | 168,644,945,163 лв.
2,104,203,943,745 лв. | 74.55%
58.01% | | | | 11 10 | 2021-07-29
11 | 2021-07-30 | -1
11 | 2021-07-31 |
11 | 2021-08-01 |
11 | 2021-08-02 |
11 | 2021-08-03 |
11 | 2021-08-04 |
-1 |  Binance USD (BUSD) | 1.65 лв.
$1.00 | -0.03%
-0.02% | 0.0000263792 | 5,396,219,205 лв.
19,742,241,681 лв. | 2.39%
0.54% | 11,976,819,360 | $637.87 | | | 12 15 | 2021-07-29
13 | 2021-07-30 | +2
13 | 2021-07-31 |
13 | 2021-08-01 |
12 | 2021-08-02 | +1
12 | 2021-08-03 |
12 | 2021-08-04 |
+3 |  ChainLink (LINK) | 38.11 лв.
$23.12 | 1.39%
18.56% | 0.00060985 | 2,175,913,710 лв.
16,882,172,630 лв. | 0.96%
0.47% | 443,009,554
1,000,000,000 | $545.46
$1,231.27 | | | 13 12 | 2021-07-29
12 | 2021-07-30 |
12 | 2021-07-31 |
12 | 2021-08-01 |
13 | 2021-08-02 | -1
13 | 2021-08-03 |
13 | 2021-08-04 |
-1 |  Bitcoin Cash (BCH) | 875.59 лв.
$531.17 | -0.12%
3.20% | 0.0140122 | 2,973,219,992 лв.
16,468,023,483 лв. | 1.31%
0.45% | 18,808,025 | $532.08 | | | 14 |  Solana (SOL) | 55.63 лв.
$33.75 | 1.17%
19.87% | 0.000890256 | 756,496,803 лв.
15,166,767,307 лв. | 0.33%
0.42% | 272,637,428
494,519,162 | $490.04
$888.85 | | | 15 13 | 2021-07-29
14 | 2021-07-30 | -1
15 | 2021-07-31 | -1
14 | 2021-08-01 | +1
14 | 2021-08-02 |
15 | 2021-08-03 | -1
15 | 2021-08-04 |
-2 |  Litecoin (LTC) | 225.86 лв.
$137.02 | -0.76%
-0.74% | 0.00361453 | 2,049,451,076 лв.
15,076,901,563 лв. | 0.91%
0.42% | 66,752,615 | $487.14 | | | 16 |  Wrapped Bitcoin (WBTC) | 62,569.47 лв.
$37,957.70 | -1.29%
-4.52% | 1.00131 | 554,445,429 лв.
12,049,267,039 лв. | 0.25%
0.33% | 192,574 | $389.31 | | | 17 |  Polygon (MATIC) | 1.68 лв.
$1.02 | -0.03%
-0.53% | 0.0000268718 | 717,612,552 лв.
10,804,879,799 лв. | 0.32%
0.30% | 6,434,735,794
10,000,000,000 | $349.11
$542.53 | | | 18 19 | 2021-07-29
18 | 2021-07-30 | +1
19 | 2021-07-31 | -1
19 | 2021-08-01 |
18 | 2021-08-02 | +1
19 | 2021-08-03 | -1
18 | 2021-08-04 | +1
+1 |  Ethereum Classic (ETC) | 80.87 лв.
$49.06 | -0.96%
-1.95% | 0.0012942 | 3,252,605,758 лв.
10,411,563,173 лв. | 1.44%
0.29% | 128,742,256
210,700,000 | $336.40
$550.55 | | | 19 18 | 2021-07-29
19 | 2021-07-30 | -1
18 | 2021-07-31 | +1
18 | 2021-08-01 |
19 | 2021-08-02 | -1
18 | 2021-08-03 | +1
19 | 2021-08-04 | -1
-1 |  Stellar Lumens (XLM) | 0.44 лв.
$0.27 | -1.07%
-2.48% | 0.00000706374 | 762,767,880 лв.
10,330,526,804 лв. | 0.34%
0.28% | 23,404,278,588
50,001,802,938 | $333.78
$713.10 | | | 20 |  THETA (THETA) | 9.71 лв.
$5.89 | 2.98%
-2.45% | 0.000155445 | 382,217,948 лв.
9,713,376,306 лв. | 0.17%
0.27% | 1,000,000,000 | $313.84 | | | 1-20 | | -0.05%
2.97% | | 187,665,895,518 лв.
2,240,849,663,530 лв. | 82.95%
61.78% | | | | | 21 24 | 2021-07-29
26 | 2021-07-30 | -2
26 | 2021-07-31 |
25 | 2021-08-01 | +1
24 | 2021-08-02 | +1
20 | 2021-08-03 | +4
21 | 2021-08-04 | -1
+3 |  Terra (LUNA) | 22.92 лв.
$13.91 | 13.00%
50.22% | 0.000366851 | 1,562,745,106 лв.
9,512,775,696 лв. | 0.69%
0.26% | 414,978,179
995,578,397 | $307.36
$737.38 | | | 22 |  Multi-collateral DAI (DAI) | 1.65 лв.
$1.00 | -0.01%
-0.13% | 0.0000263906 | 672,154,414 лв.
9,370,932,687 лв. | 0.30%
0.26% | 5,682,530,152
5,682,530,641 | $302.78
$302.78 | | | 23 |  VeChain (VEN) | 0.14 лв.
$0.09 | 1.47%
3.37% | 0.0000022469 | 875,623,838 лв.
9,030,096,923 лв. | 0.39%
0.25% | 64,315,576,989
86,712,634,466 | $291.76
$393.37 | | | 24 21 | 2021-07-29
21 | 2021-07-30 |
22 | 2021-07-31 | -1
22 | 2021-08-01 |
23 | 2021-08-02 | -1
24 | 2021-08-03 | -1
24 | 2021-08-04 |
-3 |  Internet Computer (ICP) | 63.08 лв.
$38.27 | -0.78%
-8.17% | 0.00100953 | 306,277,108 лв.
8,636,005,963 лв. | 0.14%
0.24% | 136,899,214
471,644,253 | $279.03
$961.31 | | | 25 |  Filecoin (FIL) | 90.88 лв.
$55.13 | 2.01%
9.24% | 0.00145443 | 540,383,573 лв.
8,549,081,465 лв. | 0.24%
0.24% | 94,066,452 | $276.22 | | | 26 |  TRON (TRX) | 0.11 лв.
$0.06 | 0.42%
4.57% | 0.00000169762 | 1,373,186,037 лв.
7,601,654,838 лв. | 0.61%
0.21% | 71,659,657,369
100,850,743,812 | $245.61
$345.66 | | | 27 |  Monero (XMR) | 370.62 лв.
$224.84 | -3.37%
-0.76% | 0.00593111 | 274,614,985 лв.
6,658,657,924 лв. | 0.12%
0.18% | 17,966,288 | $215.14 | | | 28 |  Aave (LEND) | 501.94 лв.
$304.50 | -0.81%
1.24% | 0.00803272 | 429,703,163 лв.
6,491,649,478 лв. | 0.19%
0.18% | 12,933,022
16,000,000 | $209.75
$259.49 | | | 29 |  EOS (EOS) | 6.54 лв.
$3.97 | 0.54%
1.03% | 0.000104704 | 1,357,708,577 лв.
6,253,204,718 лв. | 0.60%
0.17% | 955,759,248
1,031,842,993 | $202.04
$218.13 | | | 30 33 | 2021-07-29
33 | 2021-07-30 |
32 | 2021-07-31 | +1
31 | 2021-08-01 | +1
32 | 2021-08-02 | -1
31 | 2021-08-03 | +1
30 | 2021-08-04 | +1
+3 |  PancakeSwap (CAKE) | 26.48 лв.
$16.06 | 0.48%
8.09% | 0.000423701 | 646,422,829 лв.
5,423,530,149 лв. | 0.29%
0.15% | 204,847,131 | $175.23 | | | 1-30 | | 0.40%
4.27% | | 195,704,715,148 лв.
2,318,377,253,370 лв. | 86.51%
63.92% | | | | | 31 32 | 2021-07-29
30 | 2021-07-30 | +2
30 | 2021-07-31 |
30 | 2021-08-01 |
30 | 2021-08-02 |
30 | 2021-08-03 |
31 | 2021-08-04 | -1
+1 |  FTX Token (FTT) | 57.17 лв.
$34.68 | -4.78%
10.55% | 0.000914957 | 99,844,617 лв.
5,394,124,519 лв. | 0.04%
0.15% | 94,346,958
345,219,294 | $174.28
$637.71 | | | 32 31 | 2021-07-29
31 | 2021-07-30 |
31 | 2021-07-31 |
32 | 2021-08-01 | -1
33 | 2021-08-02 | -1
33 | 2021-08-03 |
32 | 2021-08-04 | +1
-1 |  Crypto.com Coin (CRO) | 0.20 лв.
$0.12 | 0.38%
-1.90% | 0.00000319317 | 42,592,178 лв.
5,040,808,031 лв. | 0.02%
0.14% | 25,263,013,692
30,263,013,692 | $162.87
$195.10 | | | 33 36 | 2021-07-29
38 | 2021-07-30 | -2
36 | 2021-07-31 | +2
33 | 2021-08-01 | +3
31 | 2021-08-02 | +2
32 | 2021-08-03 | -1
33 | 2021-08-04 | -1
+3 |  The Graph (GRT) | 1.04 лв.
$0.63 | -3.14%
11.23% | 0.0000166347 | 149,825,733 лв.
4,901,801,853 лв. | 0.07%
0.14% | 4,715,735,200
10,000,000,000 | $158.38
$335.85 | | | 34 43 | 2021-07-29
35 | 2021-07-30 | +8
33 | 2021-07-31 | +2
34 | 2021-08-01 | -1
34 | 2021-08-02 |
34 | 2021-08-03 |
34 | 2021-08-04 |
+9 |  NEO (NEO) | 68.23 лв.
$41.39 | -1.52%
20.37% | 0.00109193 | 517,196,244 лв.
4,812,979,513 лв. | 0.23%
0.13% | 70,538,831
100,000,000 | $155.51
$220.46 | | | 35 39 | 2021-07-29
37 | 2021-07-30 | +2
38 | 2021-07-31 | -1
35 | 2021-08-01 | +3
35 | 2021-08-02 |
35 | 2021-08-03 |
35 | 2021-08-04 |
+4 |  UNUS SED LEO (LEO) | 4.97 лв.
$3.01 | -0.54%
10.92% | 0.0000794899 | 3,139,854 лв.
4,738,401,419 лв. | 0.00%
0.13% | 953,954,130
985,239,504 | $153.10
$158.12 | | | 36 34 | 2021-07-29
34 | 2021-07-30 |
35 | 2021-07-31 | -1
36 | 2021-08-01 | -1
37 | 2021-08-02 | -1
36 | 2021-08-03 | +1
36 | 2021-08-04 |
-2 |  Bitcoin BEP2 (BTCB) | 62,614.31 лв.
$37,984.90 | -1.10%
-4.70% | 1.00203 | 53,956,589 лв.
4,577,933,818 лв. | 0.02%
0.13% | 73,113
80,501 | $147.91
$162.86 | | | 37 35 | 2021-07-29
36 | 2021-07-30 | -1
37 | 2021-07-31 | -1
37 | 2021-08-01 |
36 | 2021-08-02 | +1
37 | 2021-08-03 | -1
37 | 2021-08-04 |
-2 |  Maker (MKR) | 4,573.19 лв.
$2,774.32 | -0.72%
2.46% | 0.0731858 | 169,942,134 лв.
4,533,535,544 лв. | 0.08%
0.12% | 991,328 | $146.48 | | | 38 42 | 2021-07-29
41 | 2021-07-30 | +1
39 | 2021-07-31 | +2
39 | 2021-08-01 |
40 | 2021-08-02 | -1
38 | 2021-08-03 | +2
38 | 2021-08-04 |
+4 |  Cosmos (ATOM) | 19.94 лв.
$12.10 | 0.18%
2.99% | 0.000319088 | 226,976,664 лв.
4,370,296,934 лв. | 0.10%
0.12% | 219,183,651
276,968,254 | $141.20
$178.43 | | | 39 45 | 2021-07-29
44 | 2021-07-30 | +1
44 | 2021-07-31 |
43 | 2021-08-01 | +1
41 | 2021-08-02 | +2
40 | 2021-08-03 | +1
39 | 2021-08-04 | +1
+6 |  Tezos (Pre-Launch) (XTZ) | 4.99 лв.
$3.03 | -0.73%
5.29% | 0.0000798351 | 151,908,848 лв.
4,264,125,627 лв. | 0.07%
0.12% | 854,759,231
884,703,168 | $137.77
$142.60 | | | 40 38 | 2021-07-29
39 | 2021-07-30 | -1
40 | 2021-07-31 | -1
41 | 2021-08-01 | -1
42 | 2021-08-02 | -1
41 | 2021-08-03 | +1
40 | 2021-08-04 | +1
-2 |  Algorand (ALGO) | 1.33 лв.
$0.81 | 0.78%
-6.44% | 0.0000213005 | 97,165,131 лв.
4,223,203,851 лв. | 0.04%
0.12% | 3,172,924,038
5,668,416,116 | $136.45
$243.77 | | | 1-40 | | 0.02%
4.47% | | 197,217,263,141 лв.
2,365,234,464,479 лв. | 87.17%
65.21% | | | | | 41 |  Klaytn (KLAY) | 1.69 лв.
$1.02 | 0.82%
-0.23% | 0.0000270133 | 196,098,430 лв.
4,207,320,846 лв. | 0.09%
0.12% | 2,492,500,634
10,636,883,805 | $135.94
$580.13 | | | 42 40 | 2021-07-29
40 | 2021-07-30 |
41 | 2021-07-31 | -1
40 | 2021-08-01 | +1
39 | 2021-08-02 | +1
39 | 2021-08-03 |
42 | 2021-08-04 | -3
-2 |  Bitcoin SV (BSV) | 223.40 лв.
$135.53 | -4.53%
0.05% | 0.00357515 | 492,581,337 лв.
4,201,126,748 лв. | 0.22%
0.12% | 18,805,245 | $135.74 | | | 43 37 | 2021-07-29
42 | 2021-07-30 | -5
43 | 2021-07-31 | -1
46 | 2021-08-01 | -3
46 | 2021-08-02 |
46 | 2021-08-03 |
43 | 2021-08-04 | +3
-6 |  Axie Infinity Shards (AXS) | 68.56 лв.
$41.59 | 7.51%
-10.17% | 0.00109711 | 1,045,482,612 лв.
4,175,548,967 лв. | 0.46%
0.12% | 60,907,500
270,000,000 | $134.91
$598.06 | | | 44 30 | 2021-07-29
32 | 2021-07-30 | -2
34 | 2021-07-31 | -2
38 | 2021-08-01 | -4
38 | 2021-08-02 |
42 | 2021-08-03 | -4
44 | 2021-08-04 | -2
-14 |  Amp (AMP) | 0.10 лв.
$0.06 | -2.66%
-13.21% | 0.00000158508 | 55,692,534 лв.
4,182,541,557 лв. | 0.02%
0.12% | 42,227,702,186
99,213,408,535 | $135.14
$317.51 | | | 45 44 | 2021-07-29
45 | 2021-07-30 | -1
46 | 2021-07-31 | -1
44 | 2021-08-01 | +2
44 | 2021-08-02 |
44 | 2021-08-03 |
45 | 2021-08-04 | -1
-1 |  SHIBA INU (SHIB) | 0.00 лв.
$0.00 | -1.31%
-2.25% | 0.000000000162499 | 291,626,376 лв.
4,008,810,664 лв. | 0.13%
0.11% | 394,796,000,000,000
1,000,000,000,000,000 | $129.52
$328.08 | | | 46 |  IOTA (MIOTA) | 1.39 лв.
$0.85 | -3.21%
0.51% | 0.0000223245 | 58,288,141 лв.
3,877,440,511 лв. | 0.03%
0.11% | 2,779,530,283 | $125.28 | | | 47 |  Avalanche (AVAX) | 20.69 лв.
$12.55 | -1.10%
1.99% | 0.000331145 | 83,335,165 лв.
3,589,347,187 лв. | 0.04%
0.10% | 173,462,363
386,966,302 | $115.97
$258.71 | | | 48 |  Compound (COMP) | 657.93 лв.
$399.14 | 1.42%
1.60% | 0.0105291 | 288,091,227 лв.
3,549,780,701 лв. | 0.13%
0.10% | 5,395,345
10,000,000 | $114.69
$212.58 | | | 49 |  TerraUSD (UST) | 1.65 лв.
$1.00 | -0.06%
0.03% | 0.0000263952 | 70,841,424 лв.
3,379,155,757 лв. | 0.03%
0.09% | 2,048,757,309 | $109.18 | | | 50 52 | 2021-07-29
52 | 2021-07-30 |
52 | 2021-07-31 |
53 | 2021-08-01 | -1
53 | 2021-08-02 |
52 | 2021-08-03 | +1
50 | 2021-08-04 | +2
+2 |  BitTorrent (BTT) | 0.00 лв.
$0.00 | 4.20%
5.63% | 0.0000000782581 | 503,309,641 лв.
3,227,265,818 лв. | 0.22%
0.09% | 659,952,625,000
990,000,000,000 | $104.27
$156.42 | | | 1-50 | | 0.04%
3.26% | | 200,302,610,029 лв.
2,403,632,803,235 лв. | 88.54%
66.27% | | | |
|
||| Поверителност © 2021, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0103 s
|
| |