CryptoTops |
водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация |
|
|
|
Топ Криптовалути 2019 Пазарна капитализация: 1,567,729,546,617 лв. ||| 24ч обем: 576,638,682,674 лв. ||| Криптовалути: 1149
| Ранг | Криптовалути (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | | 1 |  Bitcoin (BTC) | 52,155.40 лв.
$32,480.60 | 0.55752%
-13.5371% | 1 | 142,705,726,566 лв.
970,472,918,243 лв. | 24.75%
61.90% | 18,607,343 | $32,480.58 | | | 2 |  Ethereum (ETH) | 1,974.50 лв.
$1,229.65 | -0.673753%
1.01674% | 0.037858 | 83,025,547,827 лв.
225,798,149,649 лв. | 14.40%
14.40% | 114,357,224 | $7,557.20 | | | 3 |  Tether (USDT) | 1.61 лв.
$1.00 | 0.11339%
0.220379% | 0.0000308203 | 222,363,109,659 лв.
39,749,956,636 лв. | 38.56%
2.54% | 24,728,695,772
25,531,104,623 | $1,330.38
$1,373.55 | | | 4 |  Polkadot (DOT) | 28.09 лв.
$17.49 | 7.26163%
26.9097% | 0.000538492 | 7,367,573,482 лв.
25,360,054,828 лв. | 1.28%
1.62% | 902,966,790
1,037,026,977 | $848.77
$974.78 | | | 5 |  XRP (XRP) | 0.44 лв.
$0.28 | -2.34515%
-4.03323% | 0.00000848168 | 8,042,294,980 лв.
20,085,162,403 лв. | 1.39%
1.28% | 45,404,028,640
99,990,831,162 | $672.23
$1,480.41 | | | 6 |  Cardano (ADA) | 0.55 лв.
$0.34 | 0.296288%
8.07137% | 0.0000105648 | 7,242,901,680 лв.
17,143,336,275 лв. | 1.26%
1.09% | 31,112,484,646
45,000,000,000 | $573.77
$829.88 | | | 7 |  Litecoin (LTC) | 223.37 лв.
$139.11 | 3.93685%
-6.66203% | 0.00428281 | 15,471,658,763 лв.
14,817,254,777 лв. | 2.68%
0.95% | 66,334,579 | $495.92 | | 8 9 | 2021-01-16
8 | 2021-01-17 | +1
9 | 2021-01-18 | -1
9 | 2021-01-19 |
9 | 2021-01-20 |
9 | 2021-01-21 |
8 | 2021-01-22 | +1
+1 |  ChainLink (LINK) | 34.64 лв.
$21.57 | 7.89408%
5.33019% | 0.000664219 | 6,756,469,520 лв.
13,926,647,635 лв. | 1.17%
0.89% | 402,009,556
1,000,000,000 | $466.11
$1,159.45 | | 9 8 | 2021-01-16
9 | 2021-01-17 | -1
8 | 2021-01-18 | +1
8 | 2021-01-19 |
8 | 2021-01-20 |
8 | 2021-01-21 |
9 | 2021-01-22 | -1
-1 |  Bitcoin Cash (BCH) | 713.42 лв.
$444.30 | -1.42756%
-12.5035% | 0.0136788 | 10,628,108,467 лв.
13,294,058,874 лв. | 1.84%
0.85% | 18,634,206 | $444.94 | | | 10 11 | 2021-01-16
11 | 2021-01-17 |
11 | 2021-01-18 |
10 | 2021-01-19 | +1
10 | 2021-01-20 |
10 | 2021-01-21 |
10 | 2021-01-22 |
+1 |  Binance Coin (BNB) | 65.66 лв.
$40.89 | 1.70952%
-0.805649% | 0.00125891 | 974,098,856 лв.
10,146,493,231 лв. | 0.17%
0.65% | 154,532,785
170,532,785 | $339.59
$374.75 | | | 1-10 | | 1.73%
0.40% | | 504,577,489,799 лв.
1,350,794,032,551 лв. | 87.50%
86.16% | | | | | 11 10 | 2021-01-16
10 | 2021-01-17 |
10 | 2021-01-18 |
11 | 2021-01-19 | -1
11 | 2021-01-20 |
11 | 2021-01-21 |
11 | 2021-01-22 |
-1 |  Stellar Lumens (XLM) | 0.44 лв.
$0.28 | 0.629704%
-5.84998% | 0.00000851486 | 2,431,754,623 лв.
9,812,567,513 лв. | 0.42%
0.63% | 22,095,601,011
50,001,803,556 | $328.42
$743.20 | | | 12 |  USD//Coin (USDC) | 1.61 лв.
$1.00 | 0.00289738%
-0.00302235% | 0.0000307913 | 4,018,931,247 лв.
8,639,272,620 лв. | 0.70%
0.55% | 5,379,596,068
5,415,572,325 | $289.15
$291.08 | | | 13 |  Wrapped Bitcoin (WBTC) | 52,009.92 лв.
$32,390.00 | 0.212855%
-13.9716% | 0.99721 | 290,684,150 лв.
5,841,855,776 лв. | 0.05%
0.37% | 112,322 | $195.52 | | | 14 |  Bitcoin SV (BSV) | 288.38 лв.
$179.59 | -3.9764%
-18.4261% | 0.00552924 | 2,186,229,218 лв.
5,373,134,774 лв. | 0.38%
0.34% | 18,632,145 | $179.83 | | | 15 16 | 2021-01-16
16 | 2021-01-17 |
16 | 2021-01-18 |
16 | 2021-01-19 |
16 | 2021-01-20 |
15 | 2021-01-21 | +1
15 | 2021-01-22 |
+1 |  EOS (EOS) | 4.25 лв.
$2.65 | 1.01825%
-5.99912% | 0.0000815017 | 4,092,709,115 лв.
3,994,397,224 лв. | 0.71%
0.25% | 939,692,522
1,026,392,534 | $133.69
$146.02 | | | 16 17 | 2021-01-16
17 | 2021-01-17 |
17 | 2021-01-18 |
17 | 2021-01-19 |
17 | 2021-01-20 |
17 | 2021-01-21 |
16 | 2021-01-22 | +1
+1 |  Uniswap (UNI) | 13.66 лв.
$8.51 | 4.26514%
16.6127% | 0.00026196 | 6,121,288,277 лв.
3,898,446,624 лв. | 1.06%
0.25% | 285,337,066
1,000,000,000 | $130.48
$457.27 | | | 17 15 | 2021-01-16
15 | 2021-01-17 |
15 | 2021-01-18 |
15 | 2021-01-19 |
15 | 2021-01-20 |
16 | 2021-01-21 | -1
17 | 2021-01-22 | -1
-2 |  Monero (XMR) | 218.01 лв.
$135.77 | -3.56171%
-16.0051% | 0.0041801 | 3,285,227,857 лв.
3,884,995,497 лв. | 0.57%
0.25% | 17,819,868 | $130.03 | | | 18 |  Aave (LEND) | 304.91 лв.
$189.89 | 10.8961%
17.9245% | 0.00584622 | 1,148,057,954 лв.
3,739,018,666 лв. | 0.20%
0.24% | 12,262,622
16,000,000 | $125.14
$163.28 | | | 19 |  Tezos (Pre-Launch) (XTZ) | 4.89 лв.
$3.04 | 16.0161%
7.92113% | 0.0000936768 | 1,128,542,384 лв.
3,701,208,249 лв. | 0.20%
0.24% | 757,552,293 | $123.88 | | | 20 |  TRON (TRX) | 0.05 лв.
$0.03 | -0.304873%
-7.1896% | 0.000000883147 | 2,551,957,226 лв.
3,300,706,481 лв. | 0.44%
0.21% | 71,659,657,369
100,850,743,812 | $110.47
$155.47 | | | 1-20 | | 2.13%
-1.05% | | 531,832,871,850 лв.
1,402,979,635,974 лв. | 92.23%
89.49% | | | | | 21 26 | 2021-01-16
26 | 2021-01-17 |
24 | 2021-01-18 | +2
24 | 2021-01-19 |
19 | 2021-01-20 | +5
22 | 2021-01-21 | -3
21 | 2021-01-22 | +1
+5 |  VeChain (VEN) | 0.05 лв.
$0.03 | -0.128979%
21.8456% | 0.000000980048 | 1,078,885,345 лв.
3,287,476,468 лв. | 0.19%
0.21% | 64,315,576,989
86,712,634,466 | $110.03
$148.34 | | | 22 21 | 2021-01-16
21 | 2021-01-17 |
22 | 2021-01-18 | -1
22 | 2021-01-19 |
23 | 2021-01-20 | -1
23 | 2021-01-21 |
22 | 2021-01-22 | +1
-1 |  THETA (THETA) | 3.17 лв.
$1.97 | 4.08827%
-6.62577% | 0.000060744 | 174,931,944 лв.
3,168,124,794 лв. | 0.03%
0.20% | 1,000,000,000 | $106.03 | | | 23 22 | 2021-01-16
22 | 2021-01-17 |
21 | 2021-01-18 | +1
19 | 2021-01-19 | +2
22 | 2021-01-20 | -3
20 | 2021-01-21 | +2
23 | 2021-01-22 | -3
-1 |  NEM (XEM) | 0.35 лв.
$0.22 | -0.748887%
1.20608% | 0.00000670698 | 168,504,981 лв.
3,148,243,078 лв. | 0.03%
0.20% | 8,999,999,999 | $105.37 | | | 24 23 | 2021-01-16
25 | 2021-01-17 | -2
23 | 2021-01-18 | +2
25 | 2021-01-19 | -2
25 | 2021-01-20 |
26 | 2021-01-21 | -1
24 | 2021-01-22 | +2
-1 |  Cosmos (ATOM) | 13.32 лв.
$8.30 | 2.32484%
5.60307% | 0.000255409 | 1,398,959,256 лв.
2,786,728,974 лв. | 0.24%
0.18% | 209,198,988
266,983,591 | $93.27
$119.03 | | | 25 27 | 2021-01-16
27 | 2021-01-17 |
26 | 2021-01-18 | +1
26 | 2021-01-19 |
26 | 2021-01-20 |
25 | 2021-01-21 | +1
25 | 2021-01-22 |
+2 |  NEO (NEO) | 38.97 лв.
$24.27 | 3.25578%
-2.13877% | 0.000747214 | 1,788,348,117 лв.
2,748,985,392 лв. | 0.31%
0.18% | 70,538,831
100,000,000 | $92.01
$130.43 | | | 26 25 | 2021-01-16
23 | 2021-01-17 | +2
25 | 2021-01-18 | -2
23 | 2021-01-19 | +2
24 | 2021-01-20 | -1
24 | 2021-01-21 |
26 | 2021-01-22 | -2
-1 |  Crypto.com Coin (CRO) | 0.12 лв.
$0.07 | -1.96231%
2.1219% | 0.00000228399 | 118,816,792 лв.
2,718,057,238 лв. | 0.02%
0.17% | 22,817,351,597
100,000,000,000 | $90.97
$398.69 | | | 27 24 | 2021-01-16
24 | 2021-01-17 |
27 | 2021-01-18 | -3
27 | 2021-01-19 |
27 | 2021-01-20 |
27 | 2021-01-21 |
27 | 2021-01-22 |
-3 |  Synthetix Network Token (SNX) | 22.75 лв.
$14.17 | 4.8391%
-6.46288% | 0.000436121 | 448,383,405 лв.
2,612,190,069 лв. | 0.08%
0.17% | 114,841,533
215,258,834 | $87.43
$163.87 | | | 28 29 | 2021-01-16
29 | 2021-01-17 |
29 | 2021-01-18 |
29 | 2021-01-19 |
28 | 2021-01-20 | +1
28 | 2021-01-21 |
28 | 2021-01-22 |
+1 |  Multi-collateral DAI (DAI) | 1.61 лв.
$1.00 | 0.117979%
0.0557658% | 0.000030828 | 922,638,201 лв.
2,287,661,461 лв. | 0.16%
0.15% | 1,422,809,797
1,422,809,823 | $76.57
$76.57 | | | 29 30 | 2021-01-16
30 | 2021-01-17 |
30 | 2021-01-18 |
30 | 2021-01-19 |
30 | 2021-01-20 |
29 | 2021-01-21 | +1
29 | 2021-01-22 |
+1 |  UNUS SED LEO (LEO) | 2.14 лв.
$1.33 | 0.385566%
-0.0488067% | 0.0000410473 | 34,312,562 лв.
2,139,762,111 лв. | 0.01%
0.14% | 999,498,893 | $71.62 | | | 30 28 | 2021-01-16
28 | 2021-01-17 |
28 | 2021-01-18 |
28 | 2021-01-19 |
29 | 2021-01-20 | -1
31 | 2021-01-21 | -2
30 | 2021-01-22 | +1
-2 |  Maker (MKR) | 2,114.82 лв.
$1,317.04 | 4.05502%
-14.7708% | 0.0405484 | 305,036,856 лв.
2,105,704,971 лв. | 0.05%
0.13% | 995,692 | $70.48 | | | 1-30 | | 1.96%
-0.67% | | 538,271,689,310 лв.
1,429,982,570,529 лв. | 93.35%
91.21% | | | | | 31 33 | 2021-01-16
32 | 2021-01-17 | +1
31 | 2021-01-18 | +1
31 | 2021-01-19 |
31 | 2021-01-20 |
30 | 2021-01-21 | +1
31 | 2021-01-22 | -1
+2 |  IOTA (MIOTA) | 0.73 лв.
$0.46 | 0.233086%
3.22484% | 0.0000140307 | 100,429,531 лв.
2,033,995,895 лв. | 0.02%
0.13% | 2,779,530,283 | $68.08 | | | 32 36 | 2021-01-16
34 | 2021-01-17 | +2
34 | 2021-01-18 |
34 | 2021-01-19 |
35 | 2021-01-20 | -1
32 | 2021-01-21 | +3
32 | 2021-01-22 |
+4 |  Binance USD (BUSD) | 1.61 лв.
$1.00 | 0.020004%
0.010001% | 0.0000307876 | 5,364,624,064 лв.
1,858,787,981 лв. | 0.93%
0.12% | 1,157,589,635 | $62.21 | | | 33 35 | 2021-01-16
33 | 2021-01-17 | +2
33 | 2021-01-18 |
33 | 2021-01-19 |
33 | 2021-01-20 |
33 | 2021-01-21 |
33 | 2021-01-22 |
+2 |  Dogecoin (DOGE) | 0.01 лв.
$0.01 | 1.20789%
-7.60663% | 0.00000026665 | 343,217,077 лв.
1,780,865,587 лв. | 0.06%
0.11% | 128,053,286,917 | $59.60 | | | 34 |  Celsius (CEL) | 7.19 лв.
$4.48 | 8.44601%
-12.4471% | 0.000137892 | 30,605,904 лв.
1,717,860,736 лв. | 0.01%
0.11% | 238,863,520
695,658,161 | $57.49
$167.45 | | | 35 40 | 2021-01-16
39 | 2021-01-17 | +1
38 | 2021-01-18 | +1
36 | 2021-01-19 | +2
34 | 2021-01-20 | +2
34 | 2021-01-21 |
35 | 2021-01-22 | -1
+5 |  Huobi Token (HT) | 8.59 лв.
$5.35 | -0.981382%
5.05504% | 0.000164625 | 481,333,520 лв.
1,675,095,056 лв. | 0.08%
0.11% | 195,094,192
500,000,000 | $56.06
$143.68 | | | 36 31 | 2021-01-16
31 | 2021-01-17 |
32 | 2021-01-18 | -1
32 | 2021-01-19 |
32 | 2021-01-20 |
35 | 2021-01-21 | -3
36 | 2021-01-22 | -1
-5 |  Dash (DASH) | 168.37 лв.
$104.85 | -2.5676%
-20.7689% | 0.00322819 | 2,023,267,887 лв.
1,672,284,907 лв. | 0.35%
0.11% | 9,932,367 | $55.97 | | | 37 |  Filecoin (FIL) | 36.48 лв.
$22.72 | 3.57636%
4.59194% | 0.0006995 | 669,233,976 лв.
1,646,471,071 лв. | 0.12%
0.11% | 45,130,195 | $55.11 | | | 38 41 | 2021-01-16
42 | 2021-01-17 | -1
42 | 2021-01-18 |
41 | 2021-01-19 | +1
40 | 2021-01-20 | +1
36 | 2021-01-21 | +4
38 | 2021-01-22 | -2
+3 |  Revain (R) | 0.02 лв.
$0.01 | 0.0745807%
0.282195% | 0.000000359264 | 11,670,884 лв.
1,593,845,370 лв. | 0.00%
0.10% | 85,061,485,690 | $53.34 | | | 39 |  Avalanche (AVAX) | 20.36 лв.
$12.68 | 5.89693%
31.186% | 0.000390419 | 267,181,858 лв.
1,566,628,339 лв. | 0.05%
0.10% | 76,937,055
360,000,000 | $52.43
$245.34 | | | 40 32 | 2021-01-16
36 | 2021-01-17 | -4
37 | 2021-01-18 | -1
35 | 2021-01-19 | +2
37 | 2021-01-20 | -2
39 | 2021-01-21 | -2
40 | 2021-01-22 | -1
-8 |  Zcash (ZEC) | 139.74 лв.
$87.03 | -3.41828%
-21.1209% | 0.00267932 | 2,299,480,918 лв.
1,532,387,115 лв. | 0.40%
0.10% | 10,965,906 | $51.29 | | | 1-40 | | 1.78%
-0.94% | | 549,862,734,929 лв.
1,447,060,792,586 лв. | 95.36%
92.30% | | | | | 41 38 | 2021-01-16
38 | 2021-01-17 |
36 | 2021-01-18 | +2
38 | 2021-01-19 | -2
38 | 2021-01-20 |
41 | 2021-01-21 | -3
41 | 2021-01-22 |
-3 |  yearn.finance (YFI) | 50,814.12 лв.
$31,645.30 | 2.70659%
-1.66449% | 0.974283 | 1,022,673,204 лв.
1,522,836,522 лв. | 0.18%
0.10% | 29,969
30,000 | $50.97
$51.02 | | | 42 46 | 2021-01-16
44 | 2021-01-17 | +2
40 | 2021-01-18 | +4
40 | 2021-01-19 |
41 | 2021-01-20 | -1
42 | 2021-01-21 | -1
42 | 2021-01-22 |
+4 |  FTX Token (FTT) | 15.54 лв.
$9.68 | 1.44611%
2.86358% | 0.000297891 | 62,634,013 лв.
1,465,830,710 лв. | 0.01%
0.09% | 94,346,958
345,219,294 | $49.06
$179.51 | | | 43 42 | 2021-01-16
43 | 2021-01-17 | -1
41 | 2021-01-18 | +2
43 | 2021-01-19 | -2
44 | 2021-01-20 | -1
45 | 2021-01-21 | -1
43 | 2021-01-22 | +2
-1 |  Compound (COMP) | 324.43 лв.
$202.04 | 6.81726%
-3.32252% | 0.00622036 | 376,401,965 лв.
1,445,476,438 лв. | 0.07%
0.09% | 4,455,497
10,000,000 | $48.38
$108.58 | | | 44 47 | 2021-01-16
47 | 2021-01-17 |
46 | 2021-01-18 | +1
46 | 2021-01-19 |
47 | 2021-01-20 | -1
44 | 2021-01-21 | +3
44 | 2021-01-22 |
+3 |  Kusama (KSM) | 168.72 лв.
$105.07 | 5.84821%
31.4555% | 0.00323487 | 246,285,177 лв.
1,429,038,577 лв. | 0.04%
0.09% | 8,470,098
9,651,217 | $47.83
$54.50 | | | 45 |  Solana (SOL) | 5.36 лв.
$3.34 | -1.62253%
-0.752214% | 0.000102862 | 100,987,524 лв.
1,405,037,808 лв. | 0.02%
0.09% | 261,900,137
488,630,611 | $47.02
$87.73 | | | 46 44 | 2021-01-16
46 | 2021-01-17 | -2
47 | 2021-01-18 | -1
44 | 2021-01-19 | +3
46 | 2021-01-20 | -2
43 | 2021-01-21 | +3
46 | 2021-01-22 | -3
-2 |  Ethereum Classic (ETC) | 11.84 лв.
$7.38 | -0.674113%
-4.7611% | 0.000227082 | 1,785,960,147 лв.
1,377,564,592 лв. | 0.31%
0.09% | 116,313,299 | $46.11 | | | 47 43 | 2021-01-16
45 | 2021-01-17 | -2
45 | 2021-01-18 |
47 | 2021-01-19 | -2
45 | 2021-01-20 | +2
47 | 2021-01-21 | -2
47 | 2021-01-22 |
-4 |  SushiSwap (SUSHI) | 10.64 лв.
$6.63 | 4.04616%
7.43072% | 0.000204001 | 1,142,756,942 лв.
1,353,846,587 лв. | 0.20%
0.09% | 127,244,443
183,880,159 | $45.31
$65.48 | | | 48 |  Zilliqa (ZIL) | 0.11 лв.
$0.07 | 1.86779%
0.0663326% | 0.00000212035 | 181,546,106 лв.
1,201,697,551 лв. | 0.03%
0.08% | 10,866,455,270
14,157,922,423 | $40.22
$52.40 | | | 49 55 | 2021-01-16
55 | 2021-01-17 |
55 | 2021-01-18 |
53 | 2021-01-19 | +2
56 | 2021-01-20 | -3
53 | 2021-01-21 | +3
49 | 2021-01-22 | +4
+6 |  UMA (UMA) | 19.89 лв.
$12.39 | 21.6316%
31.2069% | 0.00038136 | 179,718,442 лв.
1,106,753,316 лв. | 0.03%
0.07% | 55,643,770
101,268,401 | $37.04
$67.41 | | | 50 63 | 2021-01-16
65 | 2021-01-17 | -2
65 | 2021-01-18 |
61 | 2021-01-19 | +4
51 | 2021-01-20 | +10
49 | 2021-01-21 | +2
50 | 2021-01-22 | -1
+13 |  Hedera Hashgraph (HBAR) | 0.16 лв.
$0.10 | -4.17163%
88.3407% | 0.00000311948 | 464,788,569 лв.
1,102,353,822 лв. | 0.08%
0.07% | 6,775,484,675
50,000,000,000 | $36.89
$272.26 | | | 1-50 | | 2.18%
2.26% | | 555,426,487,018 лв.
1,460,471,228,508 лв. | 96.32%
93.16% | | | |
|
||| Поверителност © 2021, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0093 s
|
| |