CryptoTops |
водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация |
|
|
|
Топ Криптовалути 2022 Пазарна капитализация: 1,996,225,088,115 лв. ||| 24ч обем: 317,737,188,386 лв. ||| Криптовалути: 608
| Ранг | Криптовалути (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | | 1 |  Bitcoin (BTC) | 38,542.82 лв.
$19,103.30 | 0.93%
-2.65% | 1 | 90,227,526,349 лв.
738,535,454,471 лв. |  28.40%
37.00% | 19,161,431 | $19,103.30 | | | 2 |  Ethereum (ETH) | 2,667.45 лв.
$1,322.09 | 2.26%
-4.52% | 0.0692075 | 33,781,688,733 лв.
326,866,320,239 лв. | 10.63%
16.37% | 122,538,745 | $8,454.87 | | | 3 |  Tether (USDT) | 2.02 лв.
$1.00 | -0.01%
-0.01% | 0.0000523467 | 118,938,279,078 лв.
137,107,414,263 лв. | 37.43%
6.87% | 67,956,001,970
70,155,449,909 | $3,546.48
$3,661.27 | | | 4 |  USD//Coin (USDC) | 2.02 лв.
$1.00 | -0.01%
-0.00% | 0.0000523445 | 8,353,823,833 лв.
99,720,609,538 лв. | 2.63%
5.00% | 49,427,749,159 | $2,579.42 | | | 5 |  BNB (BNB) | 553.92 лв.
$274.55 | 0.02%
1.49% | 0.0143717 | 1,520,349,329 лв.
89,368,557,242 лв. | 0.48%
4.48% | 161,337,261 | $2,311.65 | | | 6 |  XRP (XRP) | 0.95 лв.
$0.47 | -6.47%
21.67% | 0.0000246298 | 6,273,801,403 лв.
47,321,579,869 лв. | 1.97%
2.37% | 49,848,747,475
99,989,294,935 | $1,224.04
$2,455.25 | | | 7 |  Binance USD (BUSD) | 2.02 лв.
$1.00 | -0.04%
-0.02% | 0.0000523656 | 17,257,088,772 лв.
41,410,370,987 лв. | 5.43%
2.07% | 20,517,253,085
21,039,646,481 | $1,071.14
$1,098.42 | | | 8 |  Cardano (ADA) | 0.90 лв.
$0.44 | -0.25%
-2.31% | 0.0000232647 | 1,331,956,143 лв.
30,699,832,211 лв. | 0.42%
1.54% | 34,236,903,887
34,950,580,349 | $794.10
$810.65 | | | 9 |  Solana (SOL) | 67.57 лв.
$33.49 | 2.83%
1.52% | 0.00175311 | 1,906,156,115 лв.
23,972,642,832 лв. | 0.60%
1.20% | 354,782,775
511,616,946 | $620.09
$894.20 | | | 10 |  Dogecoin (DOGE) | 0.12 лв.
$0.06 | -1.19%
3.89% | 0.00000318593 | 696,041,141 лв.
16,291,286,600 лв. | 0.22%
0.82% | 132,670,764,300 | $421.40 | | | 1-10 | | -0.19%
1.91% | | 280,286,710,896 лв.
1,551,294,068,252 лв. | 88.21%
77.71% | | | | | 11 |  Polkadot (DOT) | 13.19 лв.
$6.54 | 5.25%
1.94% | 0.000342299 | 811,956,288 лв.
14,787,118,514 лв. | 0.26%
0.74% | 1,120,814,905
1,236,238,575 | $382.49
$421.88 | | | 12 |  Multi-collateral DAI (DAI) | 2.02 лв.
$1.00 | -0.01%
-0.07% | 0.0000523261 | 649,351,508 лв.
13,959,786,181 лв. | 0.20%
0.70% | 6,921,765,402 | $361.09 | | | 13 |  Polygon (MATIC) | 1.51 лв.
$0.75 | 0.85%
-2.46% | 0.000039243 | 833,039,441 лв.
13,210,969,079 лв. | 0.26%
0.66% | 8,734,317,475
10,000,000,000 | $341.72
$391.24 | | | 14 |  SHIBA INU (SHIB) | 0.00 лв.
$0.00 | -0.69%
-0.10% | 0.000000000578618 | 577,837,622 лв.
12,244,980,681 лв. | 0.18%
0.61% | 549,063,278,876,300
589,735,030,408,320 | $316.73
$340.20 | | | 15 |  TRON (TRX) | 0.12 лв.
$0.06 | -0.30%
-1.29% | 0.00000311693 | 774,921,820 лв.
11,094,659,762 лв. | 0.24%
0.56% | 92,351,418,934
92,351,418,058 | $286.98
$286.98 | | | 16 |  Avalanche (AVAX) | 35.03 лв.
$17.36 | -0.35%
0.25% | 0.000908872 | 384,513,794 лв.
10,365,241,194 лв. | 0.12%
0.52% | 295,891,903
404,229,626 | $268.11
$366.28 | | | 17 |  Wrapped Bitcoin (WBTC) | 38,568.44 лв.
$19,116.00 | 1.06%
-2.45% | 1.00066 | 281,257,433 лв.
9,437,962,847 лв. | 0.09%
0.47% | 244,707 | $244.13 | | 18 19 | 2022-09-20
19 | 2022-09-21 |
19 | 2022-09-22 |
18 | 2022-09-23 | +1
18 | 2022-09-24 |
18 | 2022-09-25 |
18 | 2022-09-26 |
+1 |  Uniswap (UNI) | 11.86 лв.
$5.88 | 2.21%
6.71% | 0.000307812 | 247,285,157 лв.
9,042,811,137 лв. | 0.08%
0.45% | 762,209,327
1,000,000,000 | $233.91
$306.88 | | | 19 21 | 2022-09-20
20 | 2022-09-21 | +1
20 | 2022-09-22 |
20 | 2022-09-23 |
21 | 2022-09-24 | -1
19 | 2022-09-25 | +2
19 | 2022-09-26 |
+2 |  Cosmos (ATOM) | 28.12 лв.
$13.94 | -0.74%
-11.19% | 0.000729558 | 1,401,694,800 лв.
8,052,510,576 лв. | 0.44%
0.40% | 286,370,297
0 | $208.29
$0.00 | | 20 18 | 2022-09-20
18 | 2022-09-21 |
18 | 2022-09-22 |
19 | 2022-09-23 | -1
19 | 2022-09-24 |
20 | 2022-09-25 | -1
20 | 2022-09-26 |
-2 |  UNUS SED LEO (LEO) | 8.23 лв.
$4.08 | -0.72%
-12.26% | 0.000213575 | 6,934,986 лв.
7,852,754,469 лв. | 0.00%
0.39% | 953,954,130
985,239,504 | $203.12
$209.78 | | | 1-20 | | 0.23%
-0.09% | | 286,255,503,744 лв.
1,661,342,862,691 лв. | 90.09%
83.22% | | | | | 21 20 | 2022-09-20
21 | 2022-09-21 | -1
21 | 2022-09-22 |
21 | 2022-09-23 |
20 | 2022-09-24 | +1
21 | 2022-09-25 | -1
21 | 2022-09-26 |
-1 |  Ethereum Classic (ETC) | 56.90 лв.
$28.20 | -1.15%
-7.46% | 0.0014764 | 979,697,512 лв.
7,800,012,748 лв. | 0.31%
0.39% | 137,072,183
210,700,000 | $201.76
$310.13 | | | 22 23 | 2022-09-20
23 | 2022-09-21 |
23 | 2022-09-22 |
23 | 2022-09-23 |
23 | 2022-09-24 |
22 | 2022-09-25 | +1
22 | 2022-09-26 |
+1 |  ChainLink (LINK) | 15.74 лв.
$7.80 | 0.30%
6.53% | 0.000408421 | 1,295,172,216 лв.
7,738,622,303 лв. | 0.41%
0.39% | 491,599,970
1,000,000,000 | $200.17
$407.18 | | | 23 22 | 2022-09-20
22 | 2022-09-21 |
22 | 2022-09-22 |
22 | 2022-09-23 |
22 | 2022-09-24 |
23 | 2022-09-25 | -1
23 | 2022-09-26 |
-1 |  Litecoin (LTC) | 106.94 лв.
$53.01 | -0.98%
0.87% | 0.00277467 | 998,497,335 лв.
7,620,346,715 лв. | 0.31%
0.38% | 71,255,869
84,000,000 | $197.11
$232.36 | | | 24 |  FTX Token (FTT) | 48.47 лв.
$24.02 | 1.82%
-1.25% | 0.00125748 | 168,098,170 лв.
6,493,337,849 лв. | 0.05%
0.33% | 133,975,253
329,844,589 | $167.96
$413.51 | | | 25 26 | 2022-09-20
26 | 2022-09-21 |
25 | 2022-09-22 | +1
25 | 2022-09-23 |
25 | 2022-09-24 |
25 | 2022-09-25 |
25 | 2022-09-26 |
+1 |  Stellar Lumens (XLM) | 0.23 лв.
$0.11 | -4.25%
2.24% | 0.00000595027 | 334,894,399 лв.
5,838,323,015 лв. | 0.11%
0.29% | 25,457,039,001
50,001,787,576 | $151.02
$296.62 | | | 26 27 | 2022-09-20
27 | 2022-09-21 |
27 | 2022-09-22 |
26 | 2022-09-23 | +1
26 | 2022-09-24 |
26 | 2022-09-25 |
26 | 2022-09-26 |
+1 |  Cronos (CRO) | 0.23 лв.
$0.11 | -1.40%
8.60% | 0.0000059708 | 61,879,090 лв.
5,813,810,391 лв. | 0.02%
0.29% | 25,263,013,692
30,263,013,692 | $150.38
$180.15 | | | 27 25 | 2022-09-20
25 | 2022-09-21 |
26 | 2022-09-22 | -1
27 | 2022-09-23 | -1
27 | 2022-09-24 |
27 | 2022-09-25 |
27 | 2022-09-26 |
-2 |  NEAR Protocol (NEAR) | 7.33 лв.
$3.63 | -1.37%
-10.13% | 0.000190239 | 430,258,016 лв.
5,772,030,411 лв. | 0.14%
0.29% | 787,199,935
1,000,000,000 | $149.30
$189.66 | | | 28 |  Monero (XMR) | 293.03 лв.
$145.24 | 2.30%
2.69% | 0.00760281 | 130,647,654 лв.
5,327,228,723 лв. | 0.04%
0.27% | 18,179,576 | $137.80 | | | 29 |  Algorand (ALGO) | 0.74 лв.
$0.36 | -5.14%
14.99% | 0.0000190731 | 450,950,411 лв.
5,095,326,624 лв. | 0.14%
0.26% | 6,931,166,449
7,337,446,812 | $131.80
$139.52 | | | 30 |  Bitcoin Cash (BCH) | 232.81 лв.
$115.39 | 1.27%
2.57% | 0.0060404 | 553,738,394 лв.
4,466,439,022 лв. | 0.17%
0.22% | 19,184,569 | $115.53 | | | 1-30 | | -0.13%
0.59% | | 291,659,336,942 лв.
1,723,308,340,492 лв. | 91.79%
86.33% | | | | | 31 |  Terra (LUNA) | 0.00 лв.
$0.00 | 46.36%
-1.01% | 0.0000000158298 | 4,490,566,899 лв.
3,752,932,042 лв. | 1.41%
0.19% | 6,151,072,613,161
6,904,017,889,662 | $97.08
$108.96 | | | 32 33 | 2022-09-20
33 | 2022-09-21 |
33 | 2022-09-22 |
31 | 2022-09-23 | +2
31 | 2022-09-24 |
32 | 2022-09-25 | -1
32 | 2022-09-26 |
+1 |  Flow (Dapper labs) (FLOW) | 3.30 лв.
$1.64 | -0.96%
-3.35% | 0.0000856442 | 84,316,888 лв.
3,420,464,241 лв. | 0.03%
0.17% | 1,036,200,000
1,356,974,898 | $88.48
$115.86 | | | 33 32 | 2022-09-20
31 | 2022-09-21 | +1
31 | 2022-09-22 |
32 | 2022-09-23 | -1
32 | 2022-09-24 |
31 | 2022-09-25 | +1
33 | 2022-09-26 | -2
-1 |  ApeCoin (APE) | 11.06 лв.
$5.48 | -1.06%
-9.12% | 0.000286905 | 537,769,046 лв.
3,393,463,796 лв. | 0.17%
0.17% | 306,875,000
1,000,000,000 | $87.78
$286.03 | | | 34 36 | 2022-09-20
36 | 2022-09-21 |
38 | 2022-09-22 | -2
34 | 2022-09-23 | +4
34 | 2022-09-24 |
33 | 2022-09-25 | +1
34 | 2022-09-26 | -1
+2 |  Filecoin (FIL) | 11.42 лв.
$5.66 | -0.91%
2.71% | 0.000296407 | 445,397,826 лв.
3,329,746,624 лв. | 0.14%
0.17% | 291,459,932 | $86.13 | | | 35 34 | 2022-09-20
34 | 2022-09-21 |
35 | 2022-09-22 | -1
33 | 2022-09-23 | +2
33 | 2022-09-24 |
34 | 2022-09-25 | -1
35 | 2022-09-26 | -1
-1 |  VeChain (VEN) | 0.05 лв.
$0.02 | 0.55%
-1.07% | 0.0000011869 | 133,956,058 лв.
3,317,131,170 лв. | 0.04%
0.17% | 72,511,146,418
85,985,041,177 | $85.80
$101.75 | | | 36 35 | 2022-09-20
35 | 2022-09-21 |
37 | 2022-09-22 | -2
36 | 2022-09-23 | +1
36 | 2022-09-24 |
36 | 2022-09-25 |
36 | 2022-09-26 |
-1 |  Internet Computer (ICP) | 12.51 лв.
$6.20 | 3.74%
0.14% | 0.000324449 | 136,837,342 лв.
3,278,769,581 лв. | 0.04%
0.16% | 262,192,788
488,508,776 | $84.81
$158.02 | | | 37 206 | 2022-09-20
206 | 2022-09-21 |
32 | 2022-09-22 | +174
35 | 2022-09-23 | -3
37 | 2022-09-24 | -2
35 | 2022-09-25 | +2
37 | 2022-09-26 | -2
+169 |  Toncoin (TONCOIN) | 2.56 лв.
$1.27 | -0.56%
-15.78% | 0.0000665442 | 25,776,694 лв.
3,132,651,485 лв. | 0.01%
0.16% | 1,221,401,181
5,047,558,528 | $81.03
$334.87 | | | 38 37 | 2022-09-20
37 | 2022-09-21 |
36 | 2022-09-22 | +1
37 | 2022-09-23 | -1
35 | 2022-09-24 | +2
37 | 2022-09-25 | -2
38 | 2022-09-26 | -1
-1 |  Chiliz (CHZ) | 0.51 лв.
$0.25 | -2.80%
0.46% | 0.0000131762 | 1,005,401,849 лв.
3,047,294,455 лв. | 0.32%
0.15% | 6,000,386,953
8,888,888,888 | $78.82
$116.77 | | | 39 43 | 2022-09-20
42 | 2022-09-21 | +1
43 | 2022-09-22 | -1
43 | 2022-09-23 |
40 | 2022-09-24 | +3
38 | 2022-09-25 | +2
39 | 2022-09-26 | -1
+4 |  Quant (QNT) | 240.68 лв.
$119.29 | 1.32%
9.71% | 0.00624457 | 125,945,954 лв.
2,905,707,150 лв. | 0.04%
0.15% | 12,072,738
14,612,493 | $75.16
$90.97 | | | 40 |  Hedera (HBAR) | 0.12 лв.
$0.06 | -0.90%
-0.15% | 0.00000309189 | 103,152,389 лв.
2,737,123,860 лв. | 0.03%
0.14% | 22,968,168,351
50,000,000,000 | $70.80
$154.13 | | | 1-40 | | 1.02%
0.01% | | 298,748,457,888 лв.
1,755,623,624,897 лв. | 94.02%
87.95% | | | | | 41 39 | 2022-09-20
39 | 2022-09-21 |
40 | 2022-09-22 | -1
40 | 2022-09-23 |
41 | 2022-09-24 | -1
40 | 2022-09-25 | +1
41 | 2022-09-26 | -1
-2 |  Tezos (Pre-Launch) (XTZ) | 2.96 лв.
$1.47 | 0.06%
-1.46% | 0.0000767755 | 50,204,859 лв.
2,693,376,467 лв. | 0.02%
0.13% | 910,187,827
931,687,415 | $69.67
$71.31 | | | 42 41 | 2022-09-20
40 | 2022-09-21 | +1
42 | 2022-09-22 | -2
42 | 2022-09-23 |
43 | 2022-09-24 | -1
42 | 2022-09-25 | +1
42 | 2022-09-26 |
-1 |  Decentraland (MANA) | 1.41 лв.
$0.70 | -0.46%
-4.35% | 0.0000365923 | 300,704,333 лв.
2,616,352,400 лв. | 0.09%
0.13% | 1,855,084,192
2,193,539,027 | $67.68
$80.02 | | | 43 42 | 2022-09-20
41 | 2022-09-21 | +1
41 | 2022-09-22 |
41 | 2022-09-23 |
42 | 2022-09-24 | -1
41 | 2022-09-25 | +1
43 | 2022-09-26 | -2
-1 |  The Sandbox (SAND) | 1.72 лв.
$0.85 | -2.26%
-0.96% | 0.0000445151 | 432,671,483 лв.
2,572,698,834 лв. | 0.14%
0.13% | 1,499,470,108
3,000,000,000 | $66.55
$133.14 | | | 44 38 | 2022-09-20
43 | 2022-09-21 | -5
44 | 2022-09-22 | -1
44 | 2022-09-23 |
44 | 2022-09-24 |
44 | 2022-09-25 |
44 | 2022-09-26 |
-6 |  EOS (EOS) | 2.37 лв.
$1.18 | -0.24%
-9.37% | 0.0000615647 | 457,936,173 лв.
2,376,758,327 лв. | 0.14%
0.12% | 1,001,635,292
1,061,006,819 | $61.48
$65.12 | | | 45 44 | 2022-09-20
45 | 2022-09-21 | -1
46 | 2022-09-22 | -1
46 | 2022-09-23 |
45 | 2022-09-24 | +1
46 | 2022-09-25 | -1
45 | 2022-09-26 | +1
-1 |  Elrond (EGLD) | 93.82 лв.
$46.50 | -0.70%
-3.33% | 0.00243414 | 80,577,848 лв.
2,201,737,113 лв. | 0.03%
0.11% | 23,467,993
23,016,298 | $56.95
$55.86 | | | 46 47 | 2022-09-20
46 | 2022-09-21 | +1
45 | 2022-09-22 | +1
45 | 2022-09-23 |
46 | 2022-09-24 | -1
45 | 2022-09-25 | +1
46 | 2022-09-26 | -1
+1 |  Theta Network (THETA) | 2.19 лв.
$1.09 | -0.25%
3.01% | 0.000056919 | 77,082,662 лв.
2,193,819,565 лв. | 0.02%
0.11% | 1,000,000,000 | $56.75 | | | 47 46 | 2022-09-20
47 | 2022-09-21 | -1
48 | 2022-09-22 | -1
48 | 2022-09-23 |
48 | 2022-09-24 |
48 | 2022-09-25 |
47 | 2022-09-26 | +1
-1 |  Aave (LEND) | 152.33 лв.
$75.50 | 1.64%
-1.64% | 0.00395228 | 224,442,592 лв.
2,146,842,388 лв. | 0.07%
0.11% | 14,093,193
16,000,000 | $55.53
$63.04 | | | 48 |  Axie Infinity Shards (AXS) | 24.97 лв.
$12.38 | -0.96%
0.88% | 0.000647956 | 124,998,043 лв.
2,074,248,018 лв. | 0.04%
0.10% | 83,056,187
270,000,000 | $53.65
$174.42 | | | 49 45 | 2022-09-20
44 | 2022-09-21 | +1
47 | 2022-09-22 | -3
49 | 2022-09-23 | -2
47 | 2022-09-24 | +2
47 | 2022-09-25 |
49 | 2022-09-26 | -2
-4 |  TrueUSD (TUSD) | 2.02 лв.
$1.00 | -0.03%
-0.03% | 0.0000523322 | 202,715,664 лв.
2,048,422,278 лв. | 0.06%
0.10% | 1,015,564,429
1,227,899,014 | $52.99
$64.06 | | | 50 |  Bitcoin SV (BSV) | 103.96 лв.
$51.53 | 5.56%
3.75% | 0.00269729 | 318,333,022 лв.
1,994,033,193 лв. | 0.10%
0.10% | 19,180,570 | $51.58 | | | 1-50 | | 0.86%
-0.26% | | 301,018,124,567 лв.
1,778,541,913,481 лв. | 94.74%
89.10% | | | |
|
||| Поверителност © 2022, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0103 s
|
| |