CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 118,621,454,043,606 лв. ||| 24ч обем: 178,957,861,265 лв. ||| Криптовалути: 1018

РангКриптовалути (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
1 Bitcoin (BTC)12,281.15 лв.
$6,791.13
-0.978513%
13.2942%
 153,366,920,288 лв. 
224,837,541,980 лв. 
29.82%
0.19%
 18,307,537 $6,791.13
1 Terra (KRT)0.00 лв.
$0.00
0%
0%
 0.0000001388,261 лв. 
114,793,794,616,091 лв. 
0.00%
99.70%
 76,004,101,467,034,208 $3,572,028.14
2 Ethereum (ETH)259.59 лв.
$143.55
-1.10678%
13.2411%
 0.021137420,400,661,620 лв. 
28,658,385,980 лв. 
11.40%
0.02%
 110,398,143 $865.62
3 XRP (XRP)0.32 лв.
$0.18
-1.20305%
7.85016%
 0.00002641773,003,717,230 лв. 
14,254,453,877 лв. 
1.68%
0.01%
 43,935,664,307 
99,991,024,920 
$430.55
$979.87
4 Tether (USDT)1.81 лв.
$1.00
-0.0423509%
0.253809%
 0.00014767164,426,034,163 лв. 
11,182,601,860 лв. 
36.00%
0.01%
 6,166,094,190 
6,577,327,275 
$337.77
$360.29
5 Bitcoin Cash (BCH)419.55 лв.
$232.00
-2.77581%
11.2124%
 0.03416195,426,146,018 лв. 
7,707,181,401 лв. 
3.03%
0.01%
 18,370,225 $232.79
6 Bitcoin SV (BSV)316.23 лв.
$174.86
-2.29779%
15.9041%
 0.02574893,080,504,568 лв. 
5,808,282,706 лв. 
1.72%
0.00%
 18,367,527 $175.44
7 Litecoin (LTC)73.55 лв.
$40.67
-0.0372719%
8.05866%
 0.005988725,577,400,495 лв. 
4,739,784,811 лв. 
3.12%
0.00%
 64,444,531 $143.16
8 EOS (EOS)4.27 лв.
$2.36
-0.0744954%
10.1173%
 0.0003479124,480,201,043 лв. 
3,937,530,140 лв. 
2.50%
0.00%
 921,542,573 
1,018,242,585 
$118.93
$131.41
9 Binance Coin (BNB)24.84 лв.
$13.73
-0.959209%
18.5078%
 0.00202236721,472,969 лв. 
3,863,051,840 лв. 
0.40%
0.00%
 155,536,713 
187,536,713 
$116.68
$140.69
1-10-0.95%
9.84%
160,483,458,381 лв. 
118,566,028,311,051 лв. 
89.68%
99.95%
10 Tezos (Pre-Launch) (XTZ)3.02 лв.
$1.67
-1.84634%
10.3403%
 0.000246031123,476,397 лв. 
2,130,251,901 лв. 
0.07%
0.00%
 705,020,740 $64.34
11 UNUS SED LEO (LEO)1.87 лв.
$1.03
-0.198006%
1.57569%
 0.00015186514,141,254 лв. 
1,864,141,227 лв. 
0.01%
0.00%
 999,498,893 $56.31
12 Monero (XMR)96.73 лв.
$53.49
-1.21025%
19.1066%
 0.00787654246,205,621 лв. 
1,693,946,488 лв. 
0.14%
0.00%
 17,511,580 $51.16
13 Stellar Lumens (XLM)0.08 лв.
$0.04
3.82333%
12.5751%
 0.00000640365597,996,659 лв. 
1,597,356,487 лв. 
0.33%
0.00%
 20,311,174,915 
50,001,803,893 
$48.25
$118.78
14 Huobi Token (HT)6.75 лв.
$3.73
0.68211%
19.8089%
 0.000549438272,772,835 лв. 
1,526,976,067 лв. 
0.15%
0.00%
 226,294,793 
500,000,000 
$46.12
$101.91
15 TRON (TRX)0.02 лв.
$0.01
5.14014%
15.8128%
 0.000001855811,639,264,850 лв. 
1,519,786,227 лв. 
0.92%
0.00%
 66,682,072,191 
99,281,283,754 
$45.90
$68.35
16 Cardano (ADA)0.06 лв.
$0.03
-1.28164%
12.1257%
 0.00000471244117,267,591 лв. 
1,500,507,918 лв. 
0.07%
0.00%
 25,927,070,538 
31,112,483,745 
$45.32
$54.39
17 ChainLink (LINK)4.12 лв.
$2.28
-1.74703%
11.0362%
 0.000335338292,377,275 лв. 
1,441,418,069 лв. 
0.16%
0.00%
 350,000,000 
1,000,000,000 
$43.54
$124.39
18 USD//Coin (USDC)1.81 лв.
$1.00
0.0671998%
1.51679%
 0.0001474741,300,133,479 лв. 
1,259,605,349 лв. 
0.73%
0.00%
 695,473,726 
701,389,444 
$38.05
$38.37
19 Crypto.com Coin (CRO)0.09 лв.
$0.05
1.19539%
15.6267%
 0.000007170688,952,959 лв. 
1,253,245,588 лв. 
0.01%
0.00%
 14,231,050,228 
100,000,000,000 
$37.85
$265.99
1-20-0.24%
10.90%
165,096,047,301 лв. 
118,581,815,546,373 лв. 
92.25%
99.97%
20 Dash (DASH)121.27 лв.
$67.06
-2.29695%
8.40104%
 0.00987434923,182,266 лв. 
1,142,828,931 лв. 
0.52%
0.00%
 9,423,979 $34.52
21 Ethereum Classic (ETC)9.12 лв.
$5.05
-2.48873%
3.13079%
 0.0007429242,204,743,562 лв. 
1,061,237,762 лв. 
1.23%
0.00%
 116,313,299 $32.05
22 HedgeTrade (HEDG)3.13 лв.
$1.73
-1.14043%
10.9731%
 0.000254714797,626 лв. 
901,570,478 лв. 
0.00%
0.00%
 288,208,798 
1,000,000,000 
$27.23
$94.49
23 NEO (NEO)12.76 лв.
$7.05
-1.9959%
12.3639%
 0.00103873760,602,911 лв. 
899,847,951 лв. 
0.43%
0.00%
 70,538,831 
100,000,000 
$27.18
$38.53
24 IOTA (MIOTA)0.27 лв.
$0.15
-2.08607%
11.4088%
 0.000022055214,267,814 лв. 
752,870,920 лв. 
0.01%
0.00%
 2,779,530,283 $22.74
25 Cosmos (ATOM)3.74 лв.
$2.07
1.95967%
9.07697%
 0.000304306202,434,065 лв. 
712,646,885 лв. 
0.11%
0.00%
 190,688,439 
237,928,231 
$21.53
$26.86
26 NEM (XEM)0.07 лв.
$0.04
-1.85557%
2.09715%
 0.00000548429,138,323 лв. 
606,170,381 лв. 
0.01%
0.00%
 8,999,999,999 $18.31
27 Zcash (ZEC)59.03 лв.
$32.64
-1.70026%
13.0264%
 0.00480621496,843,343 лв. 
573,056,648 лв. 
0.28%
0.00%
 9,708,581 $17.31
28 Maker (MKR)547.14 лв.
$302.55
-4.96999%
3.58729%
 0.0445516,643,858 лв. 
550,392,081 лв. 
0.00%
0.00%
 1,005,949 $16.62
29 OKB (OKB)8.49 лв.
$4.69
-0.912678%
17.6182%
 0.000691001248,590,878 лв. 
509,176,820 лв. 
0.14%
0.00%
 60,000,000 
300,000,000 
$15.38
$76.90
1-30-0.74%
10.32%
169,963,291,947 лв. 
118,589,525,345,229 лв. 
94.97%
99.97%
30 Ontology (ONT)0.69 лв.
$0.38
-2.62633%
8.5371%
 0.0000564498133,156,351 лв. 
448,600,266 лв. 
0.07%
0.00%
 647,079,907 
1,000,000,000 
$13.55
$20.94
31 Paxos Standard (PAX)1.81 лв.
$1.00
0.0489358%
1.0144%
 0.0001473141,755,398,761 лв. 
443,162,520 лв. 
0.98%
0.00%
 244,951,954 
249,952,065 
$13.39
$13.66
32 FTX Token (FTT)4.55 лв.
$2.52
-1.00135%
13.0634%
 0.0003707962,751,827 лв. 
435,602,589 лв. 
0.00%
0.00%
 95,657,063 
346,529,399 
$13.16
$47.66
33 Dogecoin (DOGE)0.00 лв.
$0.00
-1.0514%
7.51403%
 0.000000274636275,887,264 лв. 
418,322,305 лв. 
0.15%
0.00%
 124,026,753,521 $12.64
34 Basic Attention Token (BAT)0.26 лв.
$0.15
-0.812305%
10.1523%
 0.0000215474125,619,949 лв. 
382,119,388 лв. 
0.07%
0.00%
 1,443,992,564 
1,500,000,000 
$11.54
$11.99
35 Binance USD (BUSD)1.81 лв.
$1.00
0.0124089%
-0.0185776%
 0.00014727784,867,916 лв. 
358,299,696 лв. 
0.05%
0.00%
 198,095,221 $10.82
36 VeChain (VEN)0.01 лв.
$0.00
-0.318767%
15.6293%
 0.000000478869146,375,814 лв. 
326,132,774 лв. 
0.08%
0.00%
 55,454,734,800 
86,712,634,466 
$9.85
$15.40
37 TrueUSD (TUSD)1.81 лв.
$1.00
-0.0448523%
0.294969%
 0.00014714851,811,756 лв. 
245,828,497 лв. 
0.48%
0.00%
 136,038,732 $7.43
38 Bitcoin Gold (BTG)13.17 лв.
$7.28
-0.950981%
7.83097%
 0.0010725926,496,158 лв. 
230,704,631 лв. 
0.01%
0.00%
 17,513,924 $6.97
39 Decred (DCR)21.28 лв.
$11.77
-1.76985%
12.9341%
 0.00173297143,817,471 лв. 
229,574,338 лв. 
0.08%
0.00%
 10,786,831 $6.93
1-40-0.77%
9.66%
173,509,475,215 лв. 
118,593,043,692,234 лв. 
96.96%
99.98%
40 Hedera Hashgraph (HBAR)0.06 лв.
$0.03
-2.28922%
4.85079%
 0.000004811169,408,868 лв. 
229,459,602 лв. 
0.01%
0.00%
 3,883,449,291 
50,000,000,000 
$6.93
$89.23
41 ICON (ICX)0.42 лв.
$0.23
-3.17653%
26.6563%
 0.000034108926,330,316 лв. 
223,016,291 лв. 
0.01%
0.00%
 532,389,330 
800,460,000 
$6.74
$10.13
42 Qtum (QTUM)2.29 лв.
$1.26
-2.25258%
8.67477%
 0.00018613612,688,418 лв. 
220,603,596 лв. 
0.34%
0.00%
 96,506,704 
102,256,724 
$6.66
$7.06
43 Lisk (LSK)1.76 лв.
$0.98
-0.551491%
6.10614%
 0.0001436185,796,562 лв. 
216,768,369 лв. 
0.00%
0.00%
 122,899,095 
138,984,806 
$6.55
$7.40
44 Synthetix Network Token (SNX)1.20 лв.
$0.66
0.406123%
17.5045%
 0.00009733864,511,279 лв. 
211,412,724 лв. 
0.00%
0.00%
 176,850,753 
178,186,385 
$6.39
$6.43
45 Algorand (ALGO)0.31 лв.
$0.17
-2.36542%
17.2044%
 0.0000252094154,787,174 лв. 
207,440,024 лв. 
0.09%
0.00%
 670,026,285 
3,201,298,128 
$6.27
$29.94
46 Augur (REP)17.64 лв.
$9.76
-1.47472%
1.50188%
 0.0014365749,618,636 лв. 
194,069,610 лв. 
0.03%
0.00%
 11,000,000 $5.86
47 ZB Token (ZB)0.42 лв.
$0.23
-0.517265%
5.5992%
 0.000033951672,315,549 лв. 
193,174,980 лв. 
0.04%
0.00%
 463,288,810 
2,100,000,000 
$5.83
$26.45
48 0x (ZRX)0.28 лв.
$0.15
-1.40693%
5.69242%
 0.000022744720,729,965 лв. 
182,041,178 лв. 
0.01%
0.00%
 651,704,448 
1,000,000,000 
$5.50
$8.44
49 Waves (WAVES)1.71 лв.
$0.95
-1.22126%
20.4055%
 0.00013921797,942,775 лв. 
173,692,183 лв. 
0.05%
0.00%
 101,589,364 $5.25
1-50-0.91%
10.02%
174,563,604,757 лв. 
118,595,095,370,791 лв. 
97.54%
99.98%