CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 835,547,947,361 лв. ||| 24ч обем: 427,867,946,514 лв. ||| Криптовалути: 1007

РангКриптовалути (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
1 Bitcoin (BTC)27,111.81 лв.
$16,533.00
-12.8782%
-6.09625%
 186,873,584,529 лв. 
503,046,078,503 лв. 
20.30%
60.21%
 18,554,550 $16,532.96
2 Ethereum (ETH)799.69 лв.
$487.66
-18.0261%
3.31694%
 0.029496142,751,124,082 лв. 
90,831,082,686 лв. 
9.99%
10.87%
 113,582,675 $2,985.23
3 XRP (XRP)0.79 лв.
$0.48
-29.7677%
66.4261%
 0.00002901836,894,486,745 лв. 
35,676,700,503 лв. 
8.62%
4.27%
 45,348,221,180 
99,990,853,796 
$1,172.54
$2,585.40
4 Tether (USDT)1.64 лв.
$1.00
0.00594546%
0.0570775%
 0.0000605276168,757,845,555 лв. 
31,109,656,804 лв. 
39.44%
3.72%
 18,957,655,237 
19,433,536,999 
$1,022.44
$1,048.11
5 Bitcoin Cash (BCH)439.25 лв.
$267.86
-21.4995%
8.93509%
 0.01620167,954,748,082 лв. 
8,162,581,928 лв. 
1.86%
0.98%
 18,582,863 $268.27
6 Litecoin (LTC)119.72 лв.
$73.01
-17.2718%
0.756628%
 0.0044157512,206,850,093 лв. 
7,895,775,192 лв. 
2.85%
0.94%
 65,952,802 $259.50
7 ChainLink (LINK)19.18 лв.
$11.70
-23.8366%
-11.1047%
 0.0007075864,192,344,826 лв. 
7,549,043,585 лв. 
0.98%
0.90%
 393,509,556 
1,000,000,000 
$248.10
$630.49
8 Polkadot (DOT)7.44 лв.
$4.54
-19.156%
-3.22003%
 0.0002744342,023,565,702 лв. 
6,555,042,656 лв. 
0.47%
0.78%
 881,008,504 
1,015,813,916 
$215.44
$248.40
9 Binance Coin (BNB)45.07 лв.
$27.48
-16.9852%
-1.31032%
 0.00166233957,661,600 лв. 
6,508,226,736 лв. 
0.22%
0.78%
 144,406,561 
176,406,561 
$213.90
$261.30
10 Cardano (ADA)0.21 лв.
$0.13
-24.0364%
18.7702%
 0.000007572663,694,332,572 лв. 
6,387,639,818 лв. 
0.86%
0.76%
 31,112,484,646 
45,000,000,000 
$209.93
$303.64
1-10-18.35%
7.65%
366,306,543,787 лв. 
703,721,828,410 лв. 
85.61%
84.22%
11 Stellar Lumens (XLM)0.25 лв.
$0.15
-25.9498%
81.9304%
 0.000009048164,323,198,434 лв. 
5,183,220,769 лв. 
1.01%
0.62%
 21,129,164,736 
50,001,803,630 
$170.35
$403.13
12 Bitcoin SV (BSV)280.15 лв.
$170.84
-16.5143%
6.6854%
 0.01033332,409,909,698 лв. 
5,205,490,357 лв. 
0.56%
0.62%
 18,580,852 $171.08
13 USD//Coin (USDC)1.64 лв.
$1.00
-0.0241438%
-0.0234786%
 0.00006047391,363,005,613 лв. 
4,715,939,763 лв. 
0.32%
0.56%
 2,876,357,093 
2,886,296,696 
$154.99
$155.53
14 EOS (EOS)4.86 лв.
$2.96
-15.8957%
14.7243%
 0.00017931110,124,733,872 лв. 
4,560,434,288 лв. 
2.37%
0.55%
 938,086,138 
1,024,786,149 
$149.88
$163.73
15 Wrapped Bitcoin (WBTC)27,191.67 лв.
$16,581.70
-12.4747%
-6.05134%
 1.00295101,281,568 лв. 
3,376,688,261 лв. 
0.02%
0.40%
 124,181 $110.98
16 TRON (TRX)0.05 лв.
$0.03
-22.4015%
7.57712%
 0.000001661833,850,773,640 лв. 
3,228,628,363 лв. 
0.90%
0.39%
 71,659,657,369 
100,850,743,812 
$106.11
$149.34
17 Monero (XMR)178.90 лв.
$109.10
-19.8897%
-8.39253%
 0.006598643,493,763,512 лв. 
3,178,661,996 лв. 
0.82%
0.38%
 17,767,759 $104.47
18 Tezos (Pre-Launch) (XTZ)3.61 лв.
$2.20
-16.3795%
8.0345%
 0.000133148969,250,237 лв. 
2,712,134,069 лв. 
0.23%
0.32%
 751,312,041 $89.14
19 Crypto.com Coin (CRO)0.11 лв.
$0.07
-18.9532%
-1.5125%
 0.00000393426120,055,285 лв. 
2,332,104,987 лв. 
0.03%
0.28%
 21,863,926,939 
100,000,000,000 
$76.65
$350.56
20 NEM (XEM)0.24 лв.
$0.15
-18.917%
24.142%
 0.00000895481252,045,498 лв. 
2,185,023,622 лв. 
0.06%
0.26%
 8,999,999,999 $71.81
1-20-17.54%
10.18%
393,314,561,144 лв. 
740,400,154,884 лв. 
91.92%
88.61%
21 UNUS SED LEO (LEO)2.17 лв.
$1.32
0.32255%
1.99599%
 0.000079999227,823,045 лв. 
2,167,829,736 лв. 
0.01%
0.26%
 999,498,893 $71.25
22 Filecoin (FIL)47.90 лв.
$29.21
-4.6955%
1.65318%
 0.00176667706,990,584 лв. 
1,986,368,925 лв. 
0.17%
0.24%
 41,471,173 $65.28
23 NEO (NEO)26.55 лв.
$16.19
-19.8258%
3.92624%
 0.0009791922,046,859,946 лв. 
1,872,637,032 лв. 
0.48%
0.22%
 70,538,831 
100,000,000 
$61.55
$87.25
24 Cosmos (ATOM)8.34 лв.
$5.09
-19.1166%
0.9387%
 0.000307611690,456,715 лв. 
1,720,690,844 лв. 
0.16%
0.21%
 206,320,801 
264,105,404 
$56.55
$72.39
25 Multi-collateral DAI (DAI)1.65 лв.
$1.00
0.225043%
0.493955%
 0.000060729280,945,566 лв. 
1,713,720,321 лв. 
0.07%
0.21%
 1,040,846,191 
1,040,846,217 
$56.32
$56.32
26 Dash (DASH)144.72 лв.
$88.25
-21.5854%
12.4077%
 0.005337732,265,054,177 лв. 
1,422,766,673 лв. 
0.53%
0.17%
 9,831,495 $46.76
27 VeChain (VEN)0.02 лв.
$0.01
-26.2299%
11.9046%
 0.000000768417529,552,168 лв. 
1,339,894,654 лв. 
0.12%
0.16%
 64,315,576,989 
86,712,634,466 
$44.04
$59.37
28 Huobi Token (HT)6.35 лв.
$3.87
-10.623%
-1.87518%
 0.000234175299,025,534 лв. 
1,300,327,781 лв. 
0.07%
0.16%
 204,811,752 
500,000,000 
$42.74
$104.33
29 IOTA (MIOTA)0.46 лв.
$0.28
-23.5631%
10.5977%
 0.000016865585,445,960 лв. 
1,270,948,918 лв. 
0.02%
0.15%
 2,779,530,283 $41.77
30 Uniswap (UNI)5.13 лв.
$3.13
-20.4343%
-7.06865%
 0.0001892052,146,548,031 лв. 
1,241,346,083 лв. 
0.50%
0.15%
 241,992,569 
1,000,000,000 
$40.80
$168.59
1-30-16.55%
7.95%
402,393,262,869 лв. 
756,436,685,851 лв. 
94.05%
90.53%
31 Revain (R)0.02 лв.
$0.01
0.0297504%
10.9075%
 0.0000007044061,991,676 лв. 
1,241,149,651 лв. 
0.00%
0.15%
 64,989,550,407 $40.79
32 Zcash (ZEC)112.92 лв.
$68.86
-16.9128%
12.2048%
 0.004164912,043,191,286 лв. 
1,191,949,432 лв. 
0.48%
0.14%
 10,555,894 $39.17
33 Ethereum Classic (ETC)9.67 лв.
$5.90
-23.7288%
0.73239%
 0.0003568353,983,147,435 лв. 
1,125,263,757 лв. 
0.93%
0.13%
 116,313,299 $36.98
34 Aave (LEND)84.99 лв.
$51.83
-19.9299%
-27.6652%
 0.00313494310,672,374 лв. 
1,009,752,289 лв. 
0.07%
0.12%
 11,880,322 
16,000,000 
$33.19
$44.69
35 Binance USD (BUSD)1.64 лв.
$1.00
0.01%
0.01%
 0.00006049132,099,333,249 лв. 
1,011,245,308 лв. 
0.49%
0.12%
 616,603,975 $33.24
36 Waves (WAVES)9.61 лв.
$5.86
-20.6397%
12.5946%
 0.00035447196,033,712 лв. 
995,964,273 лв. 
0.05%
0.12%
 103,635,046 $32.73
37 THETA (THETA)0.97 лв.
$0.59
-16.3257%
-6.38263%
 0.000035600652,854,014 лв. 
965,192,882 лв. 
0.01%
0.12%
 1,000,000,000 $31.72
38 yearn.finance (YFI)30,181.46 лв.
$18,404.90
-21.3482%
-24.3822%
 1.11323873,790,833 лв. 
904,472,833 лв. 
0.20%
0.11%
 29,968 
30,000 
$29.73
$29.76
39 Maker (MKR)811.28 лв.
$494.73
-18.3494%
-1.80281%
 0.0299238100,545,020 лв. 
812,938,109 лв. 
0.02%
0.10%
 1,002,038 $26.72
40 OMG Network (OMG)5.67 лв.
$3.46
-19.4791%
7.41673%
 0.0002092671,037,384,262 лв. 
795,693,450 лв. 
0.24%
0.10%
 140,245,398 $26.15
1-40-16.33%
5.56%
413,092,206,729 лв. 
766,490,307,836 лв. 
96.55%
91.74%
41 Celsius (CEL)3.17 лв.
$1.93
-20.5358%
-1.3731%
 0.00011703110,587,430 лв. 
757,890,387 лв. 
0.00%
0.09%
 238,863,520 
695,658,161 
$24.91
$72.54
42 Ontology (ONT)0.88 лв.
$0.54
-13.7585%
11.1096%
 0.0000323999743,716,906 лв. 
717,109,120 лв. 
0.17%
0.09%
 816,364,689 
1,000,000,000 
$23.57
$28.87
43 Compound (COMP)163.32 лв.
$99.60
-21.212%
-12.1448%
 0.00602411328,591,385 лв. 
681,650,622 лв. 
0.08%
0.08%
 4,173,609 
10,000,000 
$22.40
$53.68
44 UMA (UMA)11.82 лв.
$7.21
-15.347%
-7.94467%
 0.00043612422,930,649 лв. 
656,218,673 лв. 
0.01%
0.08%
 55,498,535 
101,123,166 
$21.57
$39.30
45 Synthetix Network Token (SNX)6.00 лв.
$3.66
-27.0812%
-21.3219%
 0.000221251170,668,598 лв. 
646,048,389 лв. 
0.04%
0.08%
 107,701,761 
210,202,519 
$21.23
$41.44
46 Dogecoin (DOGE)0.00 лв.
$0.00
-26.3153%
2.98435%
 0.000000181505285,607,253 лв. 
626,263,034 лв. 
0.07%
0.07%
 127,265,430,198 $20.58
47 FTX Token (FTT)5.99 лв.
$3.66
-15.0006%
-2.96437%
 0.00022108629,676,889 лв. 
565,516,797 лв. 
0.01%
0.07%
 94,346,958 
345,219,294 
$18.59
$68.01
48 Kusama (KSM)64.36 лв.
$39.25
-15.8737%
11.7418%
 0.00237399111,301,196 лв. 
545,161,641 лв. 
0.03%
0.07%
 8,470,098 
9,651,217 
$17.92
$20.42
49 Algorand (ALGO)0.47 лв.
$0.29
-26.389%
9.93004%
 0.0000172972311,018,324 лв. 
534,275,942 лв. 
0.07%
0.06%
 1,139,286,813 
10,000,000,000 
$17.56
$154.13
50 TrueUSD (TUSD)1.64 лв.
$1.00
0.223518%
0.333215%
 0.0000605878238,143,742 лв. 
518,086,081 лв. 
0.06%
0.06%
 315,398,196 $17.03
1-50-16.69%
4.25%
415,344,449,103 лв. 
772,738,528,522 лв. 
97.07%
92.48%