CryptoTops |
водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация |
|
Топ Криптовалути 2024 Пазарна капитализация: 4,608,576,446,218 лв. ||| 24ч обем: 398,944,342,408 лв. ||| Криптовалути: 687
Ранг | Криптовалути (символ) | Цена | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение Общо предлагане | BTC ценови еквивалент | Обновено | 1 | Bitcoin (BTC) | 118,753.96 лв. $64,663.90 | 1.34% -6.96% | 1 | 90,720,068,457 лв. 2,337,915,098,512 лв. | 22.74% 50.73% | 19,687,050 | $64,663.90 | | 2 | Ethereum (ETH) | 5,678.76 лв. $3,092.20 | 0.45% -10.56% | 0.0478196 | 36,549,391,119 лв. 681,868,204,350 лв. | 9.16% 14.80% | 120,073,358 | $18,859.65 | | 3 | Tether (USDT) | 1.84 лв. $1.00 | -0.04% 0.05% | 0.0000154686 | 152,511,105,865 лв. 201,091,285,824 лв. | 38.23% 4.36% | 109,469,563,907 111,941,048,614  | $5,561.94 $5,687.50 | | 4 | BNB (BNB) | 1,027.98 лв. $559.76 | 1.22% -8.37% | 0.00865638 | 2,450,670,184 лв. 153,717,292,259 лв. | 0.61% 3.34% | 149,533,416 | $4,251.63 | | 5 | Solana (SOL) | 268.96 лв. $146.45 | 5.53% -12.84% | 0.00226484 | 10,769,830,969 лв. 120,175,627,794 лв. | 2.70% 2.61% | 446,817,373 574,286,193  | $3,323.91 $4,272.17 | | 6 | USD//Coin (USDC) | 1.84 лв. $1.00 | -0.04% -0.04% | 0.0000154604 | 20,155,785,390 лв. 60,982,842,170 лв. | 5.05% 1.32% | 33,215,410,512 | $1,686.71 | | 7 | XRP (XRP) | 0.92 лв. $0.50 | -0.39% -15.95% | 0.00000771246 | 3,706,554,440 лв. 50,491,983,267 лв. | 0.93% 1.10% | 55,129,144,019 99,987,674,482  | $1,396.55 $2,532.92 | | 8 9 | 2024-04-13 8 | 2024-04-14 | +1 9 | 2024-04-15 | -1 9 | 2024-04-16 | 9 | 2024-04-17 | 8 | 2024-04-18 | +1 8 | 2024-04-19 | +1 | Toncoin (TONCOIN) | 11.70 лв. $6.37 | 2.82% -9.50% | 0.0000985328 | 2,027,637,115 лв. 40,616,109,455 лв. | 0.51% 0.88% | 3,471,118,107 5,105,430,126  | $1,123.39 $1,652.32 | | 9 8 | 2024-04-13 9 | 2024-04-14 | -1 8 | 2024-04-15 | +1 8 | 2024-04-16 | 8 | 2024-04-17 | 9 | 2024-04-18 | -1 9 | 2024-04-19 | -1 | Dogecoin (DOGE) | 0.28 лв. $0.15 | 0.97% -20.49% | 0.00000235416 | 3,950,586,296 лв. 40,243,585,190 лв. | 0.99% 0.87% | 143,950,006,384 | $1,113.09 | | 10 | Cardano (ADA) | 0.87 лв. $0.47 | 3.92% -16.14% | 0.00000732092 | 1,034,420,676 лв. 30,971,684,306 лв. | 0.26% 0.67% | 35,624,671,813 36,798,870,281  | $856.64 $884.87 | | | 1-10 | | 1.58% -10.08% | | 323,876,050,512 лв. 3,718,073,713,125 лв. | 81.18% 80.68% | | | | 11 12 | 2024-04-13 12 | 2024-04-14 | 12 | 2024-04-15 | 11 | 2024-04-16 | +1 11 | 2024-04-17 | 11 | 2024-04-18 | 11 | 2024-04-19 | +1 | SHIBA INU (SHIB) | 0.00 лв. $0.00 | 1.10% -14.86% | 0.000000000354996 | 1,167,210,727 лв. 24,842,784,932 лв. | 0.29% 0.54% | 589,289,410,812,691 589,534,086,491,240  | $687.12 $687.41 | | 12 11 | 2024-04-13 11 | 2024-04-14 | 11 | 2024-04-15 | 12 | 2024-04-16 | -1 12 | 2024-04-17 | 12 | 2024-04-18 | 12 | 2024-04-19 | -1 | Avalanche (AVAX) | 65.14 лв. $35.47 | 1.49% -20.09% | 0.000548527 | 1,188,959,651 лв. 24,622,209,401 лв. | 0.30% 0.53% | 377,990,616 436,680,256  | $681.02 $786.76 | | 13 15 | 2024-04-13 14 | 2024-04-14 | +1 15 | 2024-04-15 | -1 14 | 2024-04-16 | +1 14 | 2024-04-17 | 13 | 2024-04-18 | +1 13 | 2024-04-19 | +2 | Polkadot (DOT) | 12.48 лв. $6.80 | 0.81% -16.90% | 0.000105117 | 506,101,439 лв. 17,915,744,094 лв. | 0.13% 0.39% | 1,435,199,498 | $495.53 | | 14 13 | 2024-04-13 15 | 2024-04-14 | -2 14 | 2024-04-15 | +1 13 | 2024-04-16 | +1 13 | 2024-04-17 | 14 | 2024-04-18 | -1 14 | 2024-04-19 | -1 | TRON (TRX) | 0.20 лв. $0.11 | 0.66% -8.89% | 0.00000169812 | 843,813,664 лв. 17,666,627,472 лв. | 0.21% 0.38% | 87,606,885,506 87,606,981,024  | $488.64 $488.64 | | 15 14 | 2024-04-13 13 | 2024-04-14 | +1 13 | 2024-04-15 | 15 | 2024-04-16 | -2 15 | 2024-04-17 | 15 | 2024-04-18 | 15 | 2024-04-19 | -1 | Bitcoin Cash (BCH) | 876.63 лв. $477.34 | -1.84% -17.70% | 0.00738191 | 1,016,226,889 лв. 17,263,938,633 лв. | 0.25% 0.37% | 19,693,497 | $477.50 | | 16 | ChainLink (LINK) | 25.71 лв. $14.00 | 3.40% -18.54% | 0.000216503 | 849,074,545 лв. 15,094,665,749 лв. | 0.21% 0.33% | 587,099,970 1,000,000,000  | $417.50 $711.12 | | 17 | Polygon (MATIC) | 1.26 лв. $0.68 | 0.01% -19.27% | 0.0000105873 | 738,673,516 лв. 12,440,475,819 лв. | 0.19% 0.27% | 9,894,742,028 10,000,000,000  | $344.09 $347.75 | | 18 19 | 2024-04-13 19 | 2024-04-14 | 19 | 2024-04-15 | 20 | 2024-04-16 | -1 20 | 2024-04-17 | 20 | 2024-04-18 | 18 | 2024-04-19 | +2 +1 | Internet Computer (ICP) | 24.93 лв. $13.57 | 7.81% -10.75% | 0.000209923 | 344,581,178 лв. 11,539,433,969 лв. | 0.09% 0.25% | 462,887,677 517,759,633  | $319.17 $357.00 | | 19 18 | 2024-04-13 20 | 2024-04-14 | -2 18 | 2024-04-15 | +2 18 | 2024-04-16 | 18 | 2024-04-17 | 19 | 2024-04-18 | -1 19 | 2024-04-19 | -1 | Litecoin (LTC) | 149.05 лв. $81.16 | -0.45% -15.33% | 0.00125515 | 884,973,651 лв. 11,095,531,847 лв. | 0.22% 0.24% | 74,439,387 84,000,000  | $306.89 $346.30 | | 20 | NEAR Protocol (NEAR) | 10.33 лв. $5.63 | -3.34% -14.60% | 0.000086991 | 1,005,711,825 лв. 10,990,543,310 лв. | 0.25% 0.24% | 1,063,890,016 1,186,770,933  | $303.99 $339.10 | | | 1-20 | | 1.27% -12.89% | | 332,421,377,596 лв. 3,881,545,668,351 лв. | 83.33% 84.22% | | | | 21 | UNUS SED LEO (LEO) | 10.71 лв. $5.83 | -1.77% 0.67% | 0.0000901803 | 1,869,882 лв. 9,923,018,591 лв. | 0.00% 0.22% | 926,582,737 985,239,504  | $274.46 $291.83 | | 22 | Multi-collateral DAI (DAI) | 1.84 лв. $1.00 | -0.02% 0.02% | 0.0000154649 | 1,603,299,629 лв. 9,821,474,987 лв. | 0.40% 0.21% | 5,347,888,596 | $271.65 | | 23 | Uniswap (UNI) | 13.85 лв. $7.54 | 4.95% -15.52% | 0.000116667 | 329,785,903 лв. 8,295,297,164 лв. | 0.08% 0.18% | 598,736,140 1,000,000,000  | $229.44 $383.20 | | 24 26 | 2024-04-13 24 | 2024-04-14 | +2 25 | 2024-04-15 | -1 24 | 2024-04-16 | +1 24 | 2024-04-17 | 24 | 2024-04-18 | 24 | 2024-04-19 | +2 | Aptos (APT) | 17.50 лв. $9.53 | -0.12% -16.30% | 0.000147384 | 371,012,582 лв. 7,444,163,049 лв. | 0.09% 0.16% | 425,322,854 1,091,746,760  | $205.90 $528.51 | | 25 | Ethereum Classic (ETC) | 47.96 лв. $26.12 | 0.31% -20.45% | 0.00040387 | 547,678,335 лв. 7,032,560,211 лв. | 0.14% 0.15% | 146,630,377 210,700,000  | $194.51 $279.50 | | 26 28 | 2024-04-13 29 | 2024-04-14 | -1 28 | 2024-04-15 | +1 27 | 2024-04-16 | +1 25 | 2024-04-17 | +2 26 | 2024-04-18 | -1 26 | 2024-04-19 | +2 | Mantle (MNT) | 2.11 лв. $1.15 | -0.11% -7.98% | 0.0000177438 | 174,060,045 лв. 6,878,653,905 лв. | 0.04% 0.15% | 3,264,441,708 6,219,316,795  | $190.26 $362.47 | | 27 | Stacks (STX) | 4.60 лв. $2.50 | 2.91% -11.05% | 0.000038734 | 319,347,986 лв. 6,685,363,601 лв. | 0.08% 0.15% | 1,453,396,768 1,818,000,000  | $184.91 $231.30 | | 28 24 | 2024-04-13 27 | 2024-04-14 | -3 24 | 2024-04-15 | +3 25 | 2024-04-16 | -1 26 | 2024-04-17 | -1 27 | 2024-04-18 | -1 28 | 2024-04-19 | -1 -4 | First Digital USD (FDUSD) | 1.84 лв. $1.00 | 0.09% -0.37% | 0.0000154646 | 17,607,227,648 лв. 6,590,718,074 лв. | 4.41% 0.14% | 3,588,766,587 | $182.29 | | 29 33 | 2024-04-13 32 | 2024-04-14 | +1 32 | 2024-04-15 | 32 | 2024-04-16 | 31 | 2024-04-17 | +1 31 | 2024-04-18 | 29 | 2024-04-19 | +2 +4 | Filecoin (FIL) | 11.33 лв. $6.17 | 3.01% -21.51% | 0.0000953938 | 525,626,213 лв. 6,116,353,154 лв. | 0.13% 0.13% | 539,913,609 1,960,581,763  | $169.17 $614.31 | | 30 32 | 2024-04-13 34 | 2024-04-14 | -2 30 | 2024-04-15 | +4 29 | 2024-04-16 | +1 28 | 2024-04-17 | +1 29 | 2024-04-18 | -1 30 | 2024-04-19 | -1 +2 | OKB (OKB) | 100.61 лв. $54.78 | -1.60% -2.28% | 0.000847185 | 21,063,575 лв. 6,036,393,072 лв. | 0.01% 0.13% | 60,000,000 300,000,000  | $166.96 $834.80 | | | 1-30 | | 1.10% -11.75% | | 353,922,349,395 лв. 3,956,369,664,160 лв. | 88.71% 85.85% | | | | 31 29 | 2024-04-13 30 | 2024-04-14 | -1 31 | 2024-04-15 | -1 30 | 2024-04-16 | +1 30 | 2024-04-17 | 30 | 2024-04-18 | 31 | 2024-04-19 | -1 -2 | Cronos (CRO) | 0.23 лв. $0.12 | -1.47% -17.45% | 0.0000019063 | 43,891,349 лв. 6,015,296,943 лв. | 0.01% 0.13% | 26,571,560,696 30,000,000,000  | $166.38 $187.84 | | 32 34 | 2024-04-13 35 | 2024-04-14 | -1 35 | 2024-04-15 | 34 | 2024-04-16 | +1 33 | 2024-04-17 | +1 33 | 2024-04-18 | 32 | 2024-04-19 | +1 +2 | Stellar Lumens (XLM) | 0.21 лв. $0.11 | 2.14% -10.87% | 0.00000173762 | 192,606,305 лв. 5,962,287,317 лв. | 0.05% 0.13% | 28,894,125,687 50,001,786,995  | $164.91 $285.38 | | 33 31 | 2024-04-13 33 | 2024-04-14 | -2 33 | 2024-04-15 | 33 | 2024-04-16 | 32 | 2024-04-17 | +1 32 | 2024-04-18 | 33 | 2024-04-19 | -1 -2 | Cosmos (ATOM) | 15.19 лв. $8.27 | 0.57% -21.68% | 0.000127937 | 372,995,626 лв. 5,939,437,392 лв. | 0.09% 0.13% | 390,930,671 | $164.28 | | 34 37 | 2024-04-13 31 | 2024-04-14 | +6 34 | 2024-04-15 | -3 35 | 2024-04-16 | -1 35 | 2024-04-17 | 35 | 2024-04-18 | 34 | 2024-04-19 | +1 +3 | Render (RNDR) | 15.07 лв. $8.21 | 2.38% -4.97% | 0.000126918 | 483,718,105 лв. 5,793,078,164 лв. | 0.12% 0.13% | 384,361,224 532,065,944  | $160.23 $221.80 | | 35 30 | 2024-04-13 28 | 2024-04-14 | +2 29 | 2024-04-15 | -1 31 | 2024-04-16 | -2 34 | 2024-04-17 | -3 34 | 2024-04-18 | 35 | 2024-04-19 | -1 -5 | Bittensor (TAO) | 862.09 лв. $469.43 | -0.46% -19.12% | 0.0072595 | 74,392,051 лв. 5,706,556,634 лв. | 0.02% 0.12% | 6,619,415 | $157.84 | | 36 40 | 2024-04-13 36 | 2024-04-14 | +4 36 | 2024-04-15 | 36 | 2024-04-16 | 36 | 2024-04-17 | 36 | 2024-04-18 | 36 | 2024-04-19 | +4 | Arbitrum (ARB) | 2.10 лв. $1.14 | -1.00% -17.11% | 0.0000176836 | 633,646,365 лв. 5,573,279,310 лв. | 0.16% 0.12% | 2,653,939,384 10,000,000,000  | $154.15 $580.83 | | 37 36 | 2024-04-13 38 | 2024-04-14 | -2 41 | 2024-04-15 | -3 41 | 2024-04-16 | 41 | 2024-04-17 | 38 | 2024-04-18 | +3 37 | 2024-04-19 | +1 -1 | Immutable X (IMX) | 3.79 лв. $2.06 | 3.40% -15.41% | 0.0000319014 | 132,633,493 лв. 5,519,030,813 лв. | 0.03% 0.12% | 1,456,815,249 2,000,000,000  | $152.65 $209.57 | | 38 42 | 2024-04-13 39 | 2024-04-14 | +3 42 | 2024-04-15 | -3 42 | 2024-04-16 | 43 | 2024-04-17 | -1 43 | 2024-04-18 | 38 | 2024-04-19 | +5 +4 | dogwifhat (WIF) | 5.53 лв. $3.01 | 16.94% -4.39% | 0.0000465463 | 1,403,764,377 лв. 5,521,507,266 лв. | 0.35% 0.12% | 998,906,170 | $152.72 | | 39 38 | 2024-04-13 40 | 2024-04-14 | -2 39 | 2024-04-15 | +1 39 | 2024-04-16 | 38 | 2024-04-17 | +1 37 | 2024-04-18 | +1 39 | 2024-04-19 | -2 -1 | Hedera (HBAR) | 0.15 лв. $0.08 | 2.21% -12.44% | 0.00000129383 | 109,327,181 лв. 5,491,619,490 лв. | 0.03% 0.12% | 35,741,578,542 50,000,000,000  | $151.89 $212.49 | | 40 35 | 2024-04-13 37 | 2024-04-14 | -2 37 | 2024-04-15 | 38 | 2024-04-16 | -1 40 | 2024-04-17 | -2 39 | 2024-04-18 | +1 40 | 2024-04-19 | -1 -5 | VeChain (VEN) | 0.07 лв. $0.04 | 2.78% -14.02% | 0.000000631245 | 199,434,108 лв. 5,450,883,901 лв. | 0.05% 0.12% | 72,714,516,834 85,985,041,177  | $150.76 $178.28 | | | 1-40 | | 1.51% -12.25% | | 357,568,758,355 лв. 4,013,342,641,390 лв. | 89.63% 87.08% | | | | 41 | Maker (MKR) | 5,454.84 лв. $2,970.27 | -6.93% -8.65% | 0.0459339 | 246,557,945 лв. 5,044,177,647 лв. | 0.06% 0.11% | 924,717 977,631  | $139.52 $147.50 | | 42 44 | 2024-04-13 44 | 2024-04-14 | 46 | 2024-04-15 | -2 45 | 2024-04-16 | +1 42 | 2024-04-17 | +3 42 | 2024-04-18 | 42 | 2024-04-19 | +2 | Injective (INJ) | 52.72 лв. $28.71 | 2.41% -7.65% | 0.000443944 | 364,025,637 лв. 4,924,056,847 лв. | 0.09% 0.11% | 93,400,000 100,000,000  | $136.19 $145.82 | | 43 39 | 2024-04-13 41 | 2024-04-14 | -2 40 | 2024-04-15 | +1 40 | 2024-04-16 | 39 | 2024-04-17 | +1 40 | 2024-04-18 | -1 43 | 2024-04-19 | -3 -4 | Kaspa (KAS) | 0.21 лв. $0.11 | -4.44% -18.94% | 0.00000176849 | 104,866,380 лв. 4,910,970,957 лв. | 0.03% 0.11% | 23,383,895,522 | $135.83 | | 44 43 | 2024-04-13 43 | 2024-04-14 | 43 | 2024-04-15 | 43 | 2024-04-16 | 44 | 2024-04-17 | -1 44 | 2024-04-18 | 44 | 2024-04-19 | -1 | The Graph (GRT) | 0.48 лв. $0.26 | 2.75% -12.38% | 0.00000401165 | 215,026,953 лв. 4,517,404,338 лв. | 0.05% 0.10% | 9,482,394,293 10,796,601,819  | $124.95 $142.26 | | 45 46 | 2024-04-13 45 | 2024-04-14 | +1 45 | 2024-04-15 | 44 | 2024-04-16 | +1 45 | 2024-04-17 | -1 45 | 2024-04-18 | 45 | 2024-04-19 | +1 | Optimism (OP) | 4.15 лв. $2.26 | 0.66% -22.76% | 0.0000349472 | 426,237,490 лв. 4,338,444,049 лв. | 0.11% 0.09% | 1,045,379,867 4,294,967,296  | $120.00 $493.01 | | 46 45 | 2024-04-13 46 | 2024-04-14 | -1 48 | 2024-04-15 | -2 46 | 2024-04-16 | +2 47 | 2024-04-17 | -1 47 | 2024-04-18 | 46 | 2024-04-19 | +1 -1 | Pepe (PEPE) | 0.00 лв. $0.00 | 1.68% -24.37% | 0.0000000000809824 | 1,269,867,338 лв. 4,045,766,770 лв. | 0.32% 0.09% | 420,689,899,999,990 | $111.90 | | 47 | Monero (XMR) | 217.35 лв. $118.35 | 1.56% -11.84% | 0.00183024 | 93,448,657 лв. 4,004,786,418 лв. | 0.02% 0.09% | 18,425,653 | $110.77 | | 48 | Theta Network (THETA) | 3.82 лв. $2.08 | 0.40% -25.44% | 0.0000321261 | 97,577,457 лв. 3,815,101,723 лв. | 0.02% 0.08% | 1,000,000,000 | $105.52 | | 49 50 | 2024-04-13 51 | 2024-04-14 | -1 54 | 2024-04-15 | -3 50 | 2024-04-16 | +4 51 | 2024-04-17 | -1 51 | 2024-04-18 | 49 | 2024-04-19 | +2 +1 | Celestia (TIA) | 20.97 лв. $11.42 | 14.56% 8.67% | 0.000176578 | 425,448,980 лв. 3,738,908,215 лв. | 0.11% 0.08% | 178,303,802 1,037,260,274  | $103.41 $601.60 | | 50 49 | 2024-04-13 49 | 2024-04-14 | 51 | 2024-04-15 | -2 51 | 2024-04-16 | 50 | 2024-04-17 | +1 49 | 2024-04-18 | +1 50 | 2024-04-19 | -1 -1 | Fantom (FTM) | 1.30 лв. $0.71 | 2.86% -19.36% | 0.0000109335 | 395,154,838 лв. 3,640,240,920 лв. | 0.10% 0.08% | 2,803,634,836 3,175,000,000  | $100.68 $114.02 | | | 1-50 | | 1.52% -12.65% | | 361,206,970,029 лв. 4,056,322,499,274 лв. | 90.54% 88.02% | | | |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0078 s
|
| |