CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 116,522,625,237,955 лв. ||| 24ч обем: 216,457,160,424 лв. ||| Криптовалути: 977

РангКриптовалути (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
1 Bitcoin (BTC)16,559.10 лв.
$9,330.49
2.95%
6.92%
 160,330,505,645 лв. 
301,168,307,563 лв. 
27.87%
0.26%
 18,187,487 $9,330.49
1 Terra (KRT)0.00 лв.
$0.00
0%
0%
 0.0000001388,261 лв. 
114,793,794,616,091 лв. 
0.00%
99.60%
 76,004,101,467,034,208 $3,595,606.00
2 Ethereum (ETH)314.02 лв.
$176.94
2.22%
4.52%
 0.018938220,961,886,496 лв. 
34,376,646,211 лв. 
9.68%
0.03%
 109,473,353 $1,065.02
3 XRP (XRP)0.42 лв.
$0.24
2.26%
0.93%
 0.000025543,534,541,710 лв. 
18,499,251,264 лв. 
1.63%
0.02%
 43,685,558,183 
99,991,098,384 
$573.12
$1,311.81
4 Bitcoin Cash (BCH)680.99 лв.
$383.72
4.7%
11.59%
 0.04106997,290,505,591 лв. 
12,427,026,595 лв. 
3.37%
0.01%
 18,248,475 $385.00
5 Bitcoin SV (BSV)522.81 лв.
$294.59
-2.54%
-6.91%
 0.03153035,301,612,905 лв. 
9,526,962,985 лв. 
2.45%
0.01%
 18,222,577 $295.15
6 Tether (USDT)1.78 лв.
$1.00
0.05%
0.08%
 0.0001071779,004,363,032 лв. 
8,249,875,013 лв. 
36.50%
0.01%
 4,642,367,414 
4,776,930,644 
$255.59
$263.00
7 Litecoin (LTC)107.68 лв.
$60.67
0.7%
4.96%
 0.00649387,751,723,747 лв. 
6,886,970,431 лв. 
3.58%
0.01%
 63,960,586 $213.37
8 EOS (EOS)7.14 лв.
$4.02
-0.29%
10.23%
 0.000430336,651,670,625 лв. 
6,783,466,611 лв. 
3.07%
0.01%
 950,684,829 
1,047,384,841 
$210.16
$231.54
9 Binance Coin (BNB)32.31 лв.
$18.21
2.58%
0.11%
 0.00194882448,700,918 лв. 
5,026,000,046 лв. 
0.21%
0.00%
 155,536,713 
187,536,713 
$155.71
$187.75
1-101.26%
3.24%
191,275,903,209 лв. 
116,461,479,145,184 лв. 
88.37%
99.95%
10 Cardano (ADA)0.10 лв.
$0.06
15.11%
20.95%
 0.00000593411,357,137 лв. 
2,547,605,537 лв. 
0.19%
0.00%
 25,927,070,538 
31,112,483,745 
$78.93
$94.71
11 Ethereum Classic (ETC)20.88 лв.
$11.76
11.01%
28.54%
 0.001259116,358,413,208 лв. 
2,428,335,025 лв. 
2.94%
0.00%
 116,313,299 $75.23
12 TRON (TRX)0.03 лв.
$0.02
8.34%
8.36%
 0.000002012,934,346,966 лв. 
2,219,438,345 лв. 
1.36%
0.00%
 66,682,072,191 
99,281,283,754 
$68.76
$102.38
13 Stellar Lumens (XLM)0.11 лв.
$0.06
1.95%
-1.85%
 0.00000654767,673,221 лв. 
2,175,702,570 лв. 
0.35%
0.00%
 20,061,035,512 
50,001,803,906 
$67.41
$168.01
14 Monero (XMR)120.28 лв.
$67.77
2.69%
2.99%
 0.00725374107,595,340 лв. 
2,095,257,850 лв. 
0.05%
0.00%
 17,420,400 $64.91
15 Dash (DASH)208.13 лв.
$117.28
2.71%
6.67%
 0.01255221,884,033,865 лв. 
1,934,015,159 лв. 
0.87%
0.00%
 9,292,262 $59.92
16 Tezos (Pre-Launch) (XTZ)2.77 лв.
$1.56
3.06%
1.07%
 0.0001673284,925,005 лв. 
1,925,981,776 лв. 
0.04%
0.00%
 694,191,974 $59.67
17 ChainLink (LINK)4.91 лв.
$2.76
5.7%
3.58%
 0.00029593250,177,595 лв. 
1,717,435,263 лв. 
0.12%
0.00%
 350,000,000 
1,000,000,000 
$53.21
$152.02
18 UNUS SED LEO (LEO)1.61 лв.
$0.91
1.19%
0.82%
 0.00009717,046,207 лв. 
1,607,584,312 лв. 
0.01%
0.00%
 999,498,893 $49.80
19 Cosmos (ATOM)8.06 лв.
$4.54
0.18%
-2.1%
 0.00048606333,619,989 лв. 
1,536,836,791 лв. 
0.15%
0.00%
 190,688,439 
237,928,231 
$47.61
$59.41
1-203.23%
5.07%
204,425,091,742 лв. 
116,481,667,337,812 лв. 
94.44%
99.96%
20 IOTA (MIOTA)0.52 лв.
$0.29
16.02%
17.18%
 0.000031346,718,488 лв. 
1,442,656,159 лв. 
0.02%
0.00%
 2,779,530,283 $44.69
21 NEO (NEO)20.22 лв.
$11.40
1.93%
1.63%
 0.00121965826,720,880 лв. 
1,426,528,826 лв. 
0.38%
0.00%
 70,538,831 
100,000,000 
$44.20
$62.65
22 Huobi Token (HT)5.78 лв.
$3.26
1.34%
-0.26%
 0.0003486316,085,051 лв. 
1,366,854,614 лв. 
0.15%
0.00%
 236,468,066 
500,000,000 
$42.35
$89.54
23 HedgeTrade (HEDG)4.73 лв.
$2.67
0.09%
6.78%
 0.000285491,329,244 лв. 
1,363,875,455 лв. 
0.00%
0.00%
 288,114,855 
1,000,000,000 
$42.25
$146.66
24 Crypto.com Coin (CRO)0.09 лв.
$0.05
6.38%
11.02%
 0.0000056717,231,260 лв. 
1,250,419,255 лв. 
0.01%
0.00%
 13,310,502,283 
100,000,000,000 
$38.74
$291.04
25 Maker (MKR)945.07 лв.
$532.52
6.25%
10.13%
 0.05699657,849,145 лв. 
934,172,361 лв. 
0.00%
0.00%
 988,465 $28.94
26 Zcash (ZEC)104.23 лв.
$58.73
6.15%
10.41%
 0.00628577769,100,924 лв. 
910,597,107 лв. 
0.36%
0.00%
 8,736,769 $28.21
27 USD//Coin (USDC)1.82 лв.
$1.02
0.27%
2.09%
 0.00010951855,168,322 лв. 
801,318,256 лв. 
0.40%
0.00%
 441,296,795 
446,026,242 
$24.83
$25.09
28 Ontology (ONT)1.25 лв.
$0.70
2.41%
5.9%
 0.00007532175,258,098 лв. 
795,973,392 лв. 
0.08%
0.00%
 637,351,170 
1,000,000,000 
$24.66
$38.69
28 999 (999)3.83 лв.
$2.16
-68.08%
-32.53%
 0.0002306822,917 лв. 
831,510,903 лв. 
0.00%
0.00%
 217,101,154 
999,999,999 
$25.76
$118.66
1-301.24%
4.46%
207,440,576,071 лв. 
116,492,791,244,140 лв. 
95.83%
99.97%
29 MINDOL (MIN)4.63 лв.
$2.61
0.36%
-12.7%
 0.000279133,940,293 лв. 
788,211,692 лв. 
0.00%
0.00%
 170,303,676 
240,000,000 
$24.42
$34.41
30 NEM (XEM)0.07 лв.
$0.04
1.55%
7.82%
 0.0000044419,826,343 лв. 
662,170,717 лв. 
0.01%
0.00%
 8,999,999,999 $20.51
31 INO COIN (INO)3.22 лв.
$1.81
15.53%
4.12%
 0.00019391576,686 лв. 
578,747,216 лв. 
0.00%
0.00%
 180,003,180 
1,000,000,000 
$17.93
$99.61
32 VeChain (VEN)0.01 лв.
$0.01
-0.57%
-2.65%
 0.00000062205,603,688 лв. 
571,413,261 лв. 
0.09%
0.00%
 55,454,734,800 
86,712,634,466 
$17.70
$27.68
33 Basic Attention Token (BAT)0.40 лв.
$0.22
0.54%
1.72%
 0.00002393117,645,924 лв. 
564,654,690 лв. 
0.05%
0.00%
 1,423,167,363 
1,500,000,000 
$17.49
$18.44
34 Dogecoin (DOGE)0.00 лв.
$0.00
1.4%
2.63%
 0.00000026160,654,166 лв. 
531,845,249 лв. 
0.07%
0.00%
 123,088,298,956 $16.48
35 FTX Token (FTT)4.30 лв.
$2.43
1.68%
3.71%
 0.0002595717,293,901 лв. 
417,193,643 лв. 
0.01%
0.00%
 96,931,108 
347,803,444 
$12.93
$46.38
36 TAGZ5 (TAGZ5)1.00 лв.
$0.56
5.33%
8.95%
 0.000060024,210 лв. 
383,941,290 лв. 
0.00%
0.00%
 385,794,706 
500,000,000 
$11.89
$15.42
37 Paxos Standard (PAX)1.78 лв.
$1.00
-0.2%
-0.21%
 0.00010732818,936,849 лв. 
382,081,861 лв. 
0.38%
0.00%
 214,720,044 
214,720,144 
$11.84
$11.84
38 Bitcoin Gold (BTG)21.08 лв.
$11.88
-2.12%
6.01%
 0.0012715999,566,339 лв. 
369,274,077 лв. 
0.05%
0.00%
 17,513,924 $11.44
1-401.52%
3.83%
208,884,624,469 лв. 
116,498,040,777,836 лв. 
96.50%
99.98%
39 Decred (DCR)34.12 лв.
$19.22
2.38%
1%
 0.00205746181,614,725 лв. 
367,995,810 лв. 
0.08%
0.00%
 10,786,831 $11.40
40 Insight Chain (INB)1.05 лв.
$0.59
-1.59%
20.44%
 0.0000632814,453,124 лв. 
367,118,325 лв. 
0.01%
0.00%
 349,902,689 
10,000,000,000 
$11.37
$325.05
41 Qtum (QTUM)3.65 лв.
$2.06
1.49%
4.6%
 0.00022042708,672,015 лв. 
352,121,964 лв. 
0.33%
0.00%
 96,344,068 
102,094,088 
$10.91
$11.56
42 Synthetix Network Token (SNX)2.18 лв.
$1.23
3.88%
12.7%
 0.00013134421,454 лв. 
350,041,608 лв. 
0.00%
0.00%
 160,728,264 
165,853,771 
$10.84
$11.19
43 Folgory Coin (FLG)21.14 лв.
$11.91
2.56%
6.9%
 0.001274926,152,675 лв. 
335,535,377 лв. 
0.00%
0.00%
 15,872,258 
100,000,000 
$10.40
$65.49
44 Augur (REP)26.02 лв.
$14.66
0.22%
4.19%
 0.0015695349,044,756 лв. 
286,271,577 лв. 
0.02%
0.00%
 11,000,000 $8.87
45 ThoreCoin (THR)3,220.34 лв.
$1,814.55
3.04%
7.08%
 0.194216333,706 лв. 
279,158,817 лв. 
0.00%
0.00%
 86,686 
100,000 
$8.65
$9.98
46 ThoreNext (THX)12.33 лв.
$6.95
2.51%
6.71%
 0.00074376382,073 лв. 
267,026,245 лв. 
0.00%
0.00%
 21,652,254 
210,000,000 
$8.27
$80.24
47 Ravencoin (RVN)0.05 лв.
$0.03
1.62%
2.58%
 0.0000029215,491,620 лв. 
261,443,040 лв. 
0.01%
0.00%
 5,393,490,000 $8.10
48 0x (ZRX)0.41 лв.
$0.23
-1.99%
-5.36%
 0.000024532,485,465 лв. 
254,259,458 лв. 
0.02%
0.00%
 625,958,624 
1,000,000,000 
$7.88
$12.58
1-501.50%
4.28%
209,893,676,082 лв. 
116,501,161,750,058 лв. 
96.97%
99.98%