CryptoTops |
водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация |
|
Топ Криптовалути 2023 Пазарна капитализация: 2,141,524,587,615 лв. ||| 24ч обем: 106,894,940,756 лв. ||| Криптовалути: 665
Ранг | Криптовалути (символ) | Цена | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение Общо предлагане | BTC ценови еквивалент | Обновено | 1 | Bitcoin (BTC) | 51,302.78 лв. $27,427.60 | 0.33% 4.51% | 1 | 19,925,117,171 лв. 1,000,602,535,249 лв. | 18.64% 46.72% | 19,503,850 | $27,427.62 | | 2 | Ethereum (ETH) | 3,059.02 лв. $1,635.42 | -0.73% 2.32% | 0.0596267 | 9,175,178,800 лв. 367,821,720,584 лв. | 8.58% 17.18% | 120,241,847 | $10,082.40 | | 3 | Tether (USDT) | 1.87 лв. $1.00 | 0.01% 0.06% | 0.0000364585 | 46,332,900,901 лв. 155,927,865,082 лв. | 43.34% 7.28% | 83,365,093,032 86,425,711,834  | $4,274.16 $4,431.08 | | 4 | BNB (BNB) | 397.03 лв. $212.26 | -0.64% 0.01% | 0.0077389 | 642,240,174 лв. 61,081,169,820 лв. | 0.60% 2.85% | 153,846,202 | $1,674.30 | | 5 | XRP (XRP) | 0.99 лв. $0.53 | 4.50% 6.03% | 0.0000193644 | 3,364,239,636 лв. 52,963,015,373 лв. | 3.15% 2.47% | 53,312,364,216 99,988,397,127  | $1,451.77 $2,722.83 | | 6 | USD//Coin (USDC) | 1.87 лв. $1.00 | 0.01% -0.02% | 0.0000364573 | 4,659,596,823 лв. 47,210,021,260 лв. | 4.36% 2.20% | 25,241,138,867 | $1,294.08 | | 7 9 | 2023-09-28 9 | 2023-09-29 | 8 | 2023-09-30 | +1 7 | 2023-10-01 | +1 7 | 2023-10-02 | 7 | 2023-10-03 | 7 | 2023-10-04 | +2 | Solana (SOL) | 42.74 лв. $22.85 | -4.80% 20.87% | 0.000833152 | 905,402,919 лв. 17,671,607,981 лв. | 0.85% 0.83% | 413,438,286 558,983,471  | $484.40 $654.92 | | 8 7 | 2023-09-28 8 | 2023-09-29 | -1 7 | 2023-09-30 | +1 8 | 2023-10-01 | -1 8 | 2023-10-02 | 8 | 2023-10-03 | 8 | 2023-10-04 | -1 | Cardano (ADA) | 0.48 лв. $0.26 | -2.34% 4.97% | 0.00000933359 | 291,659,379 лв. 16,825,644,695 лв. | 0.27% 0.79% | 35,138,397,009 36,229,014,790  | $461.21 $475.52 | | 9 8 | 2023-09-28 7 | 2023-09-29 | +1 9 | 2023-09-30 | -2 9 | 2023-10-01 | 9 | 2023-10-02 | 9 | 2023-10-03 | 9 | 2023-10-04 | -1 | Dogecoin (DOGE) | 0.11 лв. $0.06 | -0.91% 0.64% | 0.00000222138 | 279,807,466 лв. 16,099,998,647 лв. | 0.26% 0.75% | 141,273,976,384 | $441.32 | | 10 | TRON (TRX) | 0.17 лв. $0.09 | 1.12% 3.92% | 0.00000322789 | 461,080,598 лв. 14,744,142,003 лв. | 0.43% 0.69% | 89,034,822,539 89,034,941,543  | $404.15 $404.15 | | | 1-10 | | -0.35% 4.33% | | 86,037,223,865 лв. 1,750,947,720,694 лв. | 80.49% 81.76% | | | | 11 | Toncoin (TONCOIN) | 3.67 лв. $1.96 | -3.40% -9.60% | 0.0000714849 | 23,891,555 лв. 12,586,044,724 лв. | 0.02% 0.59% | 3,431,892,088 5,047,558,528  | $345.00 $507.42 | | 12 | Multi-collateral DAI (DAI) | 1.87 лв. $1.00 | 0.04% 0.05% | 0.0000364384 | 149,672,177 лв. 9,997,315,426 лв. | 0.14% 0.47% | 5,347,888,596 | $274.04 | | 13 14 | 2023-09-28 14 | 2023-09-29 | 14 | 2023-09-30 | 13 | 2023-10-01 | +1 13 | 2023-10-02 | 13 | 2023-10-03 | 13 | 2023-10-04 | +1 | Polygon (MATIC) | 1.07 лв. $0.57 | 1.18% 13.15% | 0.0000208438 | 809,262,330 лв. 9,944,727,434 лв. | 0.76% 0.46% | 9,299,803,031 10,000,000,000  | $272.60 $293.12 | | 14 13 | 2023-09-28 13 | 2023-09-29 | 13 | 2023-09-30 | 14 | 2023-10-01 | -1 14 | 2023-10-02 | 14 | 2023-10-03 | 14 | 2023-10-04 | -1 | Polkadot (DOT) | 7.51 лв. $4.01 | -1.75% 0.21% | 0.000146316 | 150,519,185 лв. 9,236,988,135 лв. | 0.14% 0.43% | 1,230,547,892 1,362,807,249  | $253.20 $280.41 | | 15 | Litecoin (LTC) | 119.95 лв. $64.13 | -2.40% 0.92% | 0.00233817 | 410,656,026 лв. 8,843,600,547 лв. | 0.38% 0.41% | 73,724,627 84,000,000  | $242.41 $276.20 | | 16  17 | 2023-09-28 18 | 2023-09-29 | -1 18 | 2023-09-30 | 17 | 2023-10-01 | +1 17 | 2023-10-02 | 17 | 2023-10-03 | 16 | 2023-10-04 | +1 +1 | Wrapped Bitcoin (WBTC) | 51,268.73 лв. $27,409.40 | 0.19% 4.39% | 0.999336 | 213,554,886 лв. 8,356,533,570 лв. | 0.20% 0.39% | 162,995 | $229.06 | | 17  16 | 2023-09-28 16 | 2023-09-29 | 16 | 2023-09-30 | 16 | 2023-10-01 | 16 | 2023-10-02 | 16 | 2023-10-03 | 17 | 2023-10-04 | -1 -1 | Bitcoin Cash (BCH) | 426.22 лв. $227.87 | -2.79% 0.53% | 0.00830793 | 369,739,538 лв. 8,320,821,203 лв. | 0.35% 0.39% | 19,522,363 | $228.08 | | 18 19 | 2023-09-28 19 | 2023-09-29 | 19 | 2023-09-30 | 19 | 2023-10-01 | 18 | 2023-10-02 | +1 18 | 2023-10-03 | 18 | 2023-10-04 | +1 | SHIBA INU (SHIB) | 0.00 лв. $0.00 | -0.32% 0.25% | 0.000000000263293 | 167,395,028 лв. 7,960,702,753 лв. | 0.16% 0.37% | 589,346,914,631,300 589,589,040,239,380  | $218.21 $218.30 | | 19 18 | 2023-09-28 17 | 2023-09-29 | +1 17 | 2023-09-30 | 18 | 2023-10-01 | -1 19 | 2023-10-02 | -1 19 | 2023-10-03 | 19 | 2023-10-04 | -1 | ChainLink (LINK) | 14.27 лв. $7.63 | 2.09% 0.38% | 0.000278118 | 518,724,143 лв. 7,945,263,797 лв. | 0.49% 0.37% | 556,849,970 1,000,000,000  | $217.79 $391.11 | | 20 21 | 2023-09-28 21 | 2023-09-29 | 21 | 2023-09-30 | 22 | 2023-10-01 | -1 21 | 2023-10-02 | +1 20 | 2023-10-03 | +1 20 | 2023-10-04 | +1 | UNUS SED LEO (LEO) | 7.04 лв. $3.76 | 1.64% 2.83% | 0.000137174 | 1,205,392 лв. 6,538,765,494 лв. | 0.00% 0.31% | 929,143,260 985,239,504  | $179.23 $190.06 | | | 1-20 | | -0.45% 2.82% | | 88,851,844,126 лв. 1,840,678,483,777 лв. | 83.12% 85.95% | | | | 21  22 | 2023-09-28 22 | 2023-09-29 | 22 | 2023-09-30 | 20 | 2023-10-01 | +2 22 | 2023-10-02 | -2 22 | 2023-10-03 | 21 | 2023-10-04 | +1 +1 | Avalanche (AVAX) | 18.26 лв. $9.76 | 5.36% 9.16% | 0.000355865 | 270,800,805 лв. 6,467,319,024 лв. | 0.25% 0.30% | 354,240,202 431,616,382  | $177.28 $216.00 | | 22  20 | 2023-09-28 20 | 2023-09-29 | 20 | 2023-09-30 | 21 | 2023-10-01 | -1 20 | 2023-10-02 | +1 21 | 2023-10-03 | -1 22 | 2023-10-04 | -1 -2 | TrueUSD (TUSD) | 1.87 лв. $1.00 | -0.02% 0.04% | 0.000036399 | 589,308,287 лв. 6,427,138,179 лв. | 0.55% 0.30% | 3,441,810,631 | $176.17 | | 23 | Stellar Lumens (XLM) | 0.21 лв. $0.11 | 1.57% -0.26% | 0.00000409258 | 246,245,954 лв. 5,828,416,185 лв. | 0.23% 0.27% | 27,759,548,175 50,001,787,168  | $159.76 $287.77 | | 24 | Monero (XMR) | 279.66 лв. $149.51 | 2.48% 2.96% | 0.00545112 | 112,458,082 лв. 5,129,018,680 лв. | 0.11% 0.24% | 18,340,321 | $140.59 | | 25  26 | 2023-09-28 26 | 2023-09-29 | 27 | 2023-09-30 | -1 27 | 2023-10-01 | 26 | 2023-10-02 | +1 26 | 2023-10-03 | 25 | 2023-10-04 | +1 +1 | OKB (OKB) | 80.50 лв. $43.04 | -0.76% 0.85% | 0.00156911 | 2,440,653 лв. 4,830,001,466 лв. | 0.00% 0.23% | 60,000,000 300,000,000  | $132.40 $661.98 | | 26  25 | 2023-09-28 25 | 2023-09-29 | 25 | 2023-09-30 | 24 | 2023-10-01 | +1 25 | 2023-10-02 | -1 25 | 2023-10-03 | 26 | 2023-10-04 | -1 -1 | Cosmos (ATOM) | 13.03 лв. $6.96 | -2.77% 0.46% | 0.000253911 | 146,849,984 лв. 4,790,319,318 лв. | 0.14% 0.22% | 367,740,835 | $131.31 | | 27 | Uniswap (UNI) | 8.05 лв. $4.31 | -2.22% 0.00% | 0.000156999 | 135,165,759 лв. 4,651,485,381 лв. | 0.13% 0.22% | 577,501,031 1,000,000,000  | $127.50 $220.78 | | 28 | Binance USD (BUSD) | 1.87 лв. $1.00 | -0.01% -0.00% | 0.0000364581 | 1,023,242,586 лв. 4,199,941,160 лв. | 0.96% 0.20% | 2,245,470,670 | $115.13 | | 29 | Ethereum Classic (ETC) | 29.01 лв. $15.51 | -3.34% 0.75% | 0.000565394 | 203,141,414 лв. 4,157,662,388 лв. | 0.19% 0.19% | 143,336,480 210,700,000  | $113.97 $167.53 | | 30 | Hedera (HBAR) | 0.09 лв. $0.05 | -1.84% -1.10% | 0.00000177723 | 101,186,685 лв. 3,049,873,498 лв. | 0.09% 0.14% | 33,450,040,991 50,000,000,000  | $83.60 $124.96 | | | 1-30 | | -0.35% 2.31% | | 91,682,684,333 лв. 1,890,209,659,057 лв. | 85.77% 88.26% | | | | 31 | Filecoin (FIL) | 6.14 лв. $3.28 | -0.37% 2.41% | 0.000119747 | 127,156,585 лв. 2,789,253,740 лв. | 0.12% 0.13% | 454,026,607 1,961,313,412  | $76.46 $330.28 | | 32 33 | 2023-09-28 32 | 2023-09-29 | +1 32 | 2023-09-30 | 32 | 2023-10-01 | 34 | 2023-10-02 | -2 32 | 2023-10-03 | +2 32 | 2023-10-04 | +1 | Lido DAO Token (LDO) | 2.97 лв. $1.59 | 2.71% 8.26% | 0.0000578335 | 74,043,476 лв. 2,641,434,131 лв. | 0.07% 0.12% | 890,264,662 1,000,000,000  | $72.40 $81.33 | | 33 34 | 2023-09-28 34 | 2023-09-29 | 34 | 2023-09-30 | 33 | 2023-10-01 | +1 33 | 2023-10-02 | 33 | 2023-10-03 | 33 | 2023-10-04 | +1 | Internet Computer (ICP) | 5.92 лв. $3.16 | 2.74% 6.89% | 0.000115358 | 43,021,547 лв. 2,636,972,664 лв. | 0.04% 0.12% | 445,570,236 506,760,234  | $72.28 $82.21 | | 34 32 | 2023-09-28 33 | 2023-09-29 | -1 33 | 2023-09-30 | 34 | 2023-10-01 | -1 32 | 2023-10-02 | +2 34 | 2023-10-03 | -2 34 | 2023-10-04 | -2 | Maker (MKR) | 2,643.68 лв. $1,413.37 | -3.12% -1.94% | 0.0515308 | 137,348,058 лв. 2,584,537,683 лв. | 0.13% 0.12% | 977,631 | $70.85 | | 35 36 | 2023-09-28 35 | 2023-09-29 | +1 36 | 2023-09-30 | -1 37 | 2023-10-01 | -1 35 | 2023-10-02 | +2 35 | 2023-10-03 | 35 | 2023-10-04 | +1 | Mantle (MNT) | 0.76 лв. $0.41 | -1.27% 4.23% | 0.0000147953 | 75,194,946 лв. 2,455,778,124 лв. | 0.07% 0.11% | 3,235,375,850 6,219,316,795  | $67.32 $129.40 | | 36  35 | 2023-09-28 37 | 2023-09-29 | -2 37 | 2023-09-30 | 36 | 2023-10-01 | +1 37 | 2023-10-02 | -1 37 | 2023-10-03 | 36 | 2023-10-04 | +1 -1 | Cronos (CRO) | 0.09 лв. $0.05 | -0.41% 0.30% | 0.00000182182 | 9,143,608 лв. 2,361,201,401 лв. | 0.01% 0.11% | 25,263,013,692 30,263,013,692  | $64.72 $77.53 | | 37 | Aptos (APT) | 9.87 лв. $5.28 | -1.37% 0.55% | 0.000192412 | 142,241,722 лв. 2,353,867,795 лв. | 0.13% 0.11% | 238,455,883 1,058,477,625  | $64.52 $286.41 | | 38 | VeChain (VEN) | 0.03 лв. $0.02 | -1.19% 1.79% | 0.000000609926 | 52,527,431 лв. 2,275,304,378 лв. | 0.05% 0.11% | 72,714,516,834 85,985,041,177  | $62.37 $73.75 | | 39 41 | 2023-09-28 42 | 2023-09-29 | -1 42 | 2023-09-30 | 41 | 2023-10-01 | +1 40 | 2023-10-02 | +1 39 | 2023-10-03 | +1 39 | 2023-10-04 | +2 | Optimism (OP) | 2.43 лв. $1.30 | -2.87% 1.85% | 0.0000474085 | 206,245,505 лв. 2,141,408,686 лв. | 0.19% 0.10% | 880,444,572 4,294,967,296  | $58.70 $286.34 | | 40 39 | 2023-09-28 39 | 2023-09-29 | 39 | 2023-09-30 | 39 | 2023-10-01 | 39 | 2023-10-02 | 40 | 2023-10-03 | -1 40 | 2023-10-04 | -1 | Arbitrum (ARB) | 1.63 лв. $0.87 | -3.90% 6.21% | 0.000031864 | 314,450,373 лв. 2,084,261,824 лв. | 0.29% 0.10% | 1,275,000,000 10,000,000,000  | $57.13 $448.09 | | | 1-40 | | -0.49% 2.50% | | 92,864,057,583 лв. 1,914,533,679,483 лв. | 86.87% 89.40% | | | | 41 42 | 2023-09-28 41 | 2023-09-29 | +1 40 | 2023-09-30 | +1 40 | 2023-10-01 | 41 | 2023-10-02 | -1 41 | 2023-10-03 | 41 | 2023-10-04 | +1 | NEAR Protocol (NEAR) | 2.03 лв. $1.08 | -1.57% 0.89% | 0.0000394931 | 90,351,847 лв. 1,978,627,472 лв. | 0.08% 0.09% | 976,564,896 1,000,000,000  | $54.24 $55.54 | | 42 40 | 2023-09-28 40 | 2023-09-29 | 41 | 2023-09-30 | -1 42 | 2023-10-01 | -1 42 | 2023-10-02 | 42 | 2023-10-03 | 42 | 2023-10-04 | -2 | Quant (QNT) | 160.36 лв. $85.73 | -2.73% -2.16% | 0.00312576 | 27,381,558 лв. 1,935,989,698 лв. | 0.03% 0.09% | 12,072,738 14,881,364  | $53.07 $65.41 | | 42 41 | 2023-09-28 43 | 2023-09-29 | -2 42 | 2023-09-30 | +1 43 | 2023-10-01 | -1 41 | 2023-10-02 | +2 42 | 2023-10-03 | -1 42 | 2023-10-04 | -1 | BitDAO (BIT) | 0.97 лв. $0.55 | -2.56% 7.11% | 0.0000189047 | 181,830 лв. 1,794,906,712 лв. | 0.00% 0.09% | 1,843,669,839 10,000,000,000  | $52.05 $282.31 | | 43 | Aave (LEND) | 121.10 лв. $64.74 | -0.61% 6.57% | 0.00236042 | 99,806,344 лв. 1,765,561,010 лв. | 0.09% 0.08% | 14,579,825 16,000,000  | $48.40 $53.11 | | 43  47 | 2023-09-28 51 | 2023-09-29 | -4 54 | 2023-09-30 | -3 53 | 2023-10-01 | +1 47 | 2023-10-02 | +6 45 | 2023-10-03 | +2 43 | 2023-10-04 | +2 +4 | XinFin (XDC) | 0.13 лв. $0.07 | 15.41% 27.74% | 0.00000250048 | 37,995,247 лв. 1,793,738,307 лв. | 0.04% 0.09% | 13,853,766,130 37,705,012,699  | $51.71 $140.73 | | 44 | The Graph (GRT) | 0.16 лв. $0.09 | -1.97% 0.27% | 0.00000314799 | 55,498,122 лв. 1,491,933,784 лв. | 0.05% 0.07% | 9,237,941,490 10,763,506,390  | $40.90 $47.65 | | 45 | Algorand (ALGO) | 0.18 лв. $0.10 | -2.01% 3.96% | 0.00000359593 | 51,948,863 лв. 1,445,006,974 лв. | 0.05% 0.07% | 7,832,812,539 | $39.61 | | 46 | USDD (USDD) | 1.87 лв. $1.00 | 0.10% 0.12% | 0.0000363988 | 48,132,572 лв. 1,361,833,552 лв. | 0.05% 0.06% | 729,282,038 | $37.33 | | 47 58 | 2023-09-28 59 | 2023-09-29 | -1 59 | 2023-09-30 | 60 | 2023-10-01 | -1 46 | 2023-10-02 | +14 47 | 2023-10-03 | -1 47 | 2023-10-04 | +11 | Bitcoin SV (BSV) | 70.49 лв. $37.68 | -0.80% 20.16% | 0.00137392 | 216,991,235 лв. 1,357,991,156 лв. | 0.20% 0.06% | 19,266,077 | $37.22 | | 48 | XDC Network (XDC) | 0.09 лв. $0.05 | -0.75% 4.58% | 0.00000183567 | 5,917,780 лв. 1,305,998,581 лв. | 0.01% 0.06% | 13,867,741,263 37,705,012,699  | $35.80 $97.33 | | | 1-50 | | -0.34% 3.38% | | 93,500,236,064 лв. 1,930,961,828,883 лв. | 87.47% 90.17% | | | |
|
||| Поверителност © 2023, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0168 s
|
| |