CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 359,070,437,355 лв. ||| 24ч обем: 107,569,581,558 лв. ||| Криптовалути: 873

РангКриптовалути (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
1 Bitcoin (BTC)13,027.50 лв.
$7,392.20
1.68%
-2.33%
 132,954,254,344 лв. 
235,607,208,630 лв. 
30.64%
65.62%
 18,085,375 $7,392.20
2 Ethereum (ETH)261.55 лв.
$148.41
1%
-3.32%
 0.020092211,821,362,362 лв. 
28,459,087,954 лв. 
10.99%
7.93%
 108,810,852 $892.91
3 XRP (XRP)0.39 лв.
$0.22
2.46%
-2.24%
 0.000030132,475,902,406 лв. 
16,978,137,961 лв. 
2.30%
4.73%
 43,285,660,917 
99,991,237,614 
$532.69
$1,230.53
4 Tether (USDT)1.77 лв.
$1.00
-0.16%
-0.29%
 0.0001358536,773,303,999 лв. 
7,264,918,734 лв. 
34.19%
2.02%
 4,108,044,456 
4,207,771,504 
$227.94
$233.47
5 Bitcoin Cash (BCH)373.81 лв.
$212.11
1.03%
-3.88%
 0.02871632,118,124,291 лв. 
6,784,960,516 лв. 
1.97%
1.89%
 18,150,813 $212.88
6 Litecoin (LTC)78.96 лв.
$44.80
-0.98%
-6.23%
 0.006065434,914,235,951 лв. 
5,035,577,639 лв. 
4.57%
1.40%
 63,777,259 $157.99
7 EOS (EOS)4.72 лв.
$2.68
0.91%
0.44%
 0.00036292,449,125,680 лв. 
4,455,164,976 лв. 
2.28%
1.24%
 943,101,674 
1,039,801,686 
$139.78
$154.11
8 Binance Coin (BNB)27.55 лв.
$15.63
2.38%
-1.72%
 0.00211607435,126,263 лв. 
4,284,343,245 лв. 
0.40%
1.19%
 155,536,713 
187,536,713 
$134.42
$162.08
9 Bitcoin SV (BSV)167.75 лв.
$95.18
-0.33%
-11.78%
 0.0128863697,742,688 лв. 
3,030,893,054 лв. 
0.65%
0.84%
 18,068,415 $95.09
10 Stellar Lumens (XLM)0.10 лв.
$0.06
0.7%
-6.07%
 0.00000754341,554,712 лв. 
1,967,586,862 лв. 
0.32%
0.55%
 20,054,779,554 
50,000,000,000 
$61.73
$153.91
1-100.87%
-3.74%
94,980,732,696 лв. 
313,867,879,573 лв. 
88.30%
87.41%
11 Cardano (ADA)0.07 лв.
$0.04
0.63%
-4.97%
 0.0000051170,329,240 лв. 
1,726,018,766 лв. 
0.07%
0.48%
 25,927,070,538 
31,112,483,745 
$54.15
$64.98
12 TRON (TRX)0.03 лв.
$0.01
0.14%
-10.02%
 0.000001961,847,427,798 лв. 
1,703,307,586 лв. 
1.72%
0.47%
 66,682,072,191 
99,281,283,754 
$53.44
$79.57
13 Monero (XMR)95.39 лв.
$54.13
2.09%
-1.33%
 0.00732813256,926,115 лв. 
1,654,184,128 лв. 
0.24%
0.46%
 17,340,780 $51.90
14 UNUS SED LEO (LEO)1.63 лв.
$0.92
0.35%
-0.19%
 0.0001251413,191,063 лв. 
1,628,167,578 лв. 
0.01%
0.45%
 999,498,893 $51.08
15 Tezos (Pre-Launch) (XTZ)2.27 лв.
$1.29
2.09%
-1.48%
 0.0001744957,670,843 лв. 
1,499,985,584 лв. 
0.05%
0.42%
 660,373,612 
801,312,599 
$47.06
$57.11
16 ChainLink (LINK)3.58 лв.
$2.03
-0.62%
-11.1%
 0.00027487238,307,987 лв. 
1,252,326,133 лв. 
0.22%
0.35%
 350,000,000 
1,000,000,000 
$39.29
$112.26
17 Huobi Token (HT)4.99 лв.
$2.83
-0%
4.29%
 0.00038341219,487,608 лв. 
1,204,248,676 лв. 
0.20%
0.34%
 241,284,047 
500,000,000 
$37.78
$78.30
18 Cosmos (ATOM)6.19 лв.
$3.51
-2.57%
-6.03%
 0.00047579310,908,050 лв. 
1,181,034,217 лв. 
0.29%
0.33%
 190,688,439 
237,928,231 
$37.06
$46.23
19 NEO (NEO)15.33 лв.
$8.70
-0.5%
-8.49%
 0.00117777571,074,970 лв. 
1,081,461,353 лв. 
0.53%
0.30%
 70,538,831 
100,000,000 
$33.93
$48.10
20 IOTA (MIOTA)0.36 лв.
$0.20
2.67%
-7.1%
 0.0000276312,045,444 лв. 
999,834,296 лв. 
0.01%
0.28%
 2,779,530,283 $31.37
1-200.65%
-4.19%
98,578,101,815 лв. 
327,798,447,890 лв. 
91.64%
91.29%
21 Maker (MKR)885.73 лв.
$502.59
-2.3%
-9.13%
 0.068042410,044,238 лв. 
885,731,208 лв. 
0.01%
0.25%
 1,000,000 $27.79
22 USD//Coin (USDC)1.77 лв.
$1.00
-0.11%
-0.83%
 0.0001357501,290,280 лв. 
818,223,495 лв. 
0.47%
0.23%
 463,201,682 
466,116,728 
$25.67
$25.83
23 Dash (DASH)88.27 лв.
$50.08
-1.59%
-6.61%
 0.0067806433,270,226 лв. 
811,598,964 лв. 
0.40%
0.23%
 9,194,988 $25.46
24 Ethereum Classic (ETC)6.69 лв.
$3.80
0.48%
-5.08%
 0.00051394910,763,082 лв. 
773,623,059 лв. 
0.85%
0.22%
 115,636,174 $24.27
25 Ontology (ONT)1.08 лв.
$0.61
2.59%
-6%
 0.00008303122,315,039 лв. 
688,875,297 лв. 
0.11%
0.19%
 637,351,170 
1,000,000,000 
$21.61
$33.91
26 VeChain (VEN)0.01 лв.
$0.01
-1.56%
6.34%
 0.00000093193,341,152 лв. 
674,461,381 лв. 
0.18%
0.19%
 55,454,734,800 
86,712,634,466 
$21.16
$33.09
27 Crypto.com Coin (CRO)0.05 лв.
$0.03
11.9%
5.95%
 0.0000039910,020,892 лв. 
629,795,716 лв. 
0.01%
0.18%
 12,126,940,639 
100,000,000,000 
$19.76
$162.94
28 NEM (XEM)0.06 лв.
$0.04
0.84%
-2.55%
 0.0000048539,294,101 лв. 
568,621,375 лв. 
0.04%
0.16%
 8,999,999,999 $17.84
29 MINDOL (MIN)3.94 лв.
$2.24
42.98%
-21.34%
 0.000302997,945,188 лв. 
563,433,543 лв. 
0.01%
0.16%
 142,853,603 
240,000,000 
$17.68
$29.70
30 INO COIN (INO)2.84 лв.
$1.61
1.05%
-2.1%
 0.000218437,671 лв. 
511,824,003 лв. 
0.00%
0.14%
 180,003,180 
1,000,000,000 
$16.06
$89.21
1-302.24%
-4.17%
100,806,393,684 лв. 
334,724,635,930 лв. 
93.71%
93.22%
31 Dogecoin (DOGE)0.00 лв.
$0.00
0.96%
-5.63%
 0.0000003120,618,902 лв. 
477,261,185 лв. 
0.11%
0.13%
 122,340,936,803 $14.97
32 Basic Attention Token (BAT)0.33 лв.
$0.19
1.24%
-11.02%
 0.0000251488,474,491 лв. 
445,309,996 лв. 
0.08%
0.12%
 1,360,949,189 
1,500,000,000 
$13.97
$15.40
33 Zcash (ZEC)53.99 лв.
$30.64
13.5%
5.01%
 0.00414788263,843,285 лв. 
432,061,007 лв. 
0.25%
0.12%
 8,001,969 $13.56
34 HedgeTrade (HEDG)1.48 лв.
$0.84
13.64%
26.98%
 0.00011357941,417 лв. 
425,929,131 лв. 
0.00%
0.12%
 288,114,855 
1,000,000,000 
$13.36
$46.38
35 Paxos Standard (PAX)1.77 лв.
$1.00
-0.34%
-0.4%
 0.0001357382,830,276 лв. 
413,964,643 лв. 
0.36%
0.12%
 234,353,871 
234,353,952 
$12.99
$12.99
36 999 (999)1.83 лв.
$1.04
41.45%
0%
 0.0001407110,352,258 лв. 
397,656,297 лв. 
0.01%
0.11%
 217,099,999 
999,999,999 
$12.48
$57.47
37 Decred (DCR)34.38 лв.
$19.51
2.98%
5.86%
 0.0026414112,354,365 лв. 
370,393,006 лв. 
0.01%
0.10%
 10,772,205 $11.62
38 UNI COIN (UNI)5.89 лв.
$3.34
0.29%
33.4%
 0.0004525765,971 лв. 
353,506,087 лв. 
0.00%
0.10%
 60,004,824 
1,000,000,000 
$11.09
$184.84
39 Insight Chain (INB)0.95 лв.
$0.54
-1.54%
-9.22%
 0.0000728419,219,444 лв. 
331,788,386 лв. 
0.02%
0.09%
 349,902,689 
10,000,000,000 
$10.41
$297.51
40 Synthetix Network Token (SNX)2.16 лв.
$1.23
-5.69%
-14.72%
 0.00016631598,145 лв. 
324,276,873 лв. 
0.00%
0.09%
 149,784,174 
156,250,000 
$10.17
$10.61
1-403.34%
-2.37%
101,705,692,238 лв. 
338,696,782,541 лв. 
94.55%
94.33%
41 PRIZM (PZM)0.65 лв.
$0.37
-2.72%
-17.98%
 0.00005007967,925 лв. 
323,871,112 лв. 
0.00%
0.09%
 496,892,516 
548,768,224 
$10.16
$11.22
42 Qtum (QTUM)3.06 лв.
$1.74
0.61%
-5.79%
 0.00023506497,368,553 лв. 
294,397,297 лв. 
0.46%
0.08%
 96,214,340 
101,964,360 
$9.24
$9.79
43 TrueUSD (TUSD)1.77 лв.
$1.00
0.21%
-0.25%
 0.00013584327,280,031 лв. 
280,063,444 лв. 
0.30%
0.08%
 158,376,683 $8.79
44 Centrality (CENNZ)0.23 лв.
$0.13
0.15%
-10.33%
 0.00001804713,916 лв. 
251,026,749 лв. 
0.00%
0.07%
 1,069,186,728 
1,200,000,000 
$7.88
$8.84
45 0x (ZRX)0.41 лв.
$0.23
-0.54%
-16.18%
 0.0000312124,024,580 лв. 
244,632,577 лв. 
0.02%
0.07%
 602,160,071 
1,000,000,000 
$7.68
$12.75
46 ThoreNext (THX)10.76 лв.
$6.11
0.31%
9.13%
 0.00082685269,205 лв. 
233,052,877 лв. 
0.00%
0.06%
 21,652,254 
210,000,000 
$7.31
$70.92
47 Ravencoin (RVN)0.05 лв.
$0.03
-2.09%
15.34%
 0.0000035736,301,911 лв. 
232,823,025 лв. 
0.03%
0.06%
 5,004,850,000 $7.30
48 FTX Token (FTT)3.36 лв.
$1.91
8.43%
30.56%
 0.0002580213,572,130 лв. 
226,005,441 лв. 
0.01%
0.06%
 67,288,489 
348,160,825 
$7.09
$36.69
49 Holo (HOT)0.00 лв.
$0.00
-1.27%
-9.05%
 0.000000112,145,476 лв. 
214,580,922 лв. 
0.01%
0.06%
 161,496,951,786 
177,619,433,541 
$6.73
$7.40
50 ThoreCoin (THR)2,470.26 лв.
$1,401.70
1.61%
-2.28%
 0.189767260,904 лв. 
214,136,709 лв. 
0.00%
0.06%
 86,686 
100,000 
$6.72
$7.75
1-502.77%
-2.04%
102,618,596,869 лв. 
341,211,372,694 лв. 
95.40%
95.03%