CryptoTops |
водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация |
|
Топ Криптовалути 2019 Пазарна капитализация: 1,567,729,546,617 лв. ||| 24ч обем: 576,638,682,674 лв. ||| Криптовалути: 1149
Ранг | Криптовалути (символ) | Цена | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение Общо предлагане | BTC ценови еквивалент | Обновено | 1 | Bitcoin (BTC) | 52,155.40 лв. $32,480.60 | 0.55752% -13.5371% | 1 | 142,705,726,566 лв. 970,472,918,243 лв. | 24.75% 61.90% | 18,607,343 | $32,480.58 | | 2 | Ethereum (ETH) | 1,974.50 лв. $1,229.65 | -0.673753% 1.01674% | 0.037858 | 83,025,547,827 лв. 225,798,149,649 лв. | 14.40% 14.40% | 114,357,224 | $7,557.20 | | 3 | Tether (USDT) | 1.61 лв. $1.00 | 0.11339% 0.220379% | 0.0000308203 | 222,363,109,659 лв. 39,749,956,636 лв. | 38.56% 2.54% | 24,728,695,772 25,531,104,623  | $1,330.38 $1,373.55 | | 4 | Polkadot (DOT) | 28.09 лв. $17.49 | 7.26163% 26.9097% | 0.000538492 | 7,367,573,482 лв. 25,360,054,828 лв. | 1.28% 1.62% | 902,966,790 1,037,026,977  | $848.77 $974.78 | | 5 | XRP (XRP) | 0.44 лв. $0.28 | -2.34515% -4.03323% | 0.00000848168 | 8,042,294,980 лв. 20,085,162,403 лв. | 1.39% 1.28% | 45,404,028,640 99,990,831,162  | $672.23 $1,480.41 | | 6 | Cardano (ADA) | 0.55 лв. $0.34 | 0.296288% 8.07137% | 0.0000105648 | 7,242,901,680 лв. 17,143,336,275 лв. | 1.26% 1.09% | 31,112,484,646 45,000,000,000  | $573.77 $829.88 | | 7 | Litecoin (LTC) | 223.37 лв. $139.11 | 3.93685% -6.66203% | 0.00428281 | 15,471,658,763 лв. 14,817,254,777 лв. | 2.68% 0.95% | 66,334,579 | $495.92 | | 8  9 | 2021-01-16 8 | 2021-01-17 | +1 9 | 2021-01-18 | -1 9 | 2021-01-19 | 9 | 2021-01-20 | 9 | 2021-01-21 | 8 | 2021-01-22 | +1 +1 | ChainLink (LINK) | 34.64 лв. $21.57 | 7.89408% 5.33019% | 0.000664219 | 6,756,469,520 лв. 13,926,647,635 лв. | 1.17% 0.89% | 402,009,556 1,000,000,000  | $466.11 $1,159.45 | | 9  8 | 2021-01-16 9 | 2021-01-17 | -1 8 | 2021-01-18 | +1 8 | 2021-01-19 | 8 | 2021-01-20 | 8 | 2021-01-21 | 9 | 2021-01-22 | -1 -1 | Bitcoin Cash (BCH) | 713.42 лв. $444.30 | -1.42756% -12.5035% | 0.0136788 | 10,628,108,467 лв. 13,294,058,874 лв. | 1.84% 0.85% | 18,634,206 | $444.94 | | 10 11 | 2021-01-16 11 | 2021-01-17 | 11 | 2021-01-18 | 10 | 2021-01-19 | +1 10 | 2021-01-20 | 10 | 2021-01-21 | 10 | 2021-01-22 | +1 | Binance Coin (BNB) | 65.66 лв. $40.89 | 1.70952% -0.805649% | 0.00125891 | 974,098,856 лв. 10,146,493,231 лв. | 0.17% 0.65% | 154,532,785 170,532,785  | $339.59 $374.75 | | | 1-10 | | 1.73% 0.40% | | 504,577,489,799 лв. 1,350,794,032,551 лв. | 87.50% 86.16% | | | | 11 10 | 2021-01-16 10 | 2021-01-17 | 10 | 2021-01-18 | 11 | 2021-01-19 | -1 11 | 2021-01-20 | 11 | 2021-01-21 | 11 | 2021-01-22 | -1 | Stellar Lumens (XLM) | 0.44 лв. $0.28 | 0.629704% -5.84998% | 0.00000851486 | 2,431,754,623 лв. 9,812,567,513 лв. | 0.42% 0.63% | 22,095,601,011 50,001,803,556  | $328.42 $743.20 | | 12 | USD//Coin (USDC) | 1.61 лв. $1.00 | 0.00289738% -0.00302235% | 0.0000307913 | 4,018,931,247 лв. 8,639,272,620 лв. | 0.70% 0.55% | 5,379,596,068 5,415,572,325  | $289.15 $291.08 | | 13 | Wrapped Bitcoin (WBTC) | 52,009.92 лв. $32,390.00 | 0.212855% -13.9716% | 0.99721 | 290,684,150 лв. 5,841,855,776 лв. | 0.05% 0.37% | 112,322 | $195.52 | | 14 | Bitcoin SV (BSV) | 288.38 лв. $179.59 | -3.9764% -18.4261% | 0.00552924 | 2,186,229,218 лв. 5,373,134,774 лв. | 0.38% 0.34% | 18,632,145 | $179.83 | | 15 16 | 2021-01-16 16 | 2021-01-17 | 16 | 2021-01-18 | 16 | 2021-01-19 | 16 | 2021-01-20 | 15 | 2021-01-21 | +1 15 | 2021-01-22 | +1 | EOS (EOS) | 4.25 лв. $2.65 | 1.01825% -5.99912% | 0.0000815017 | 4,092,709,115 лв. 3,994,397,224 лв. | 0.71% 0.25% | 939,692,522 1,026,392,534  | $133.69 $146.02 | | 16  17 | 2021-01-16 17 | 2021-01-17 | 17 | 2021-01-18 | 17 | 2021-01-19 | 17 | 2021-01-20 | 17 | 2021-01-21 | 16 | 2021-01-22 | +1 +1 | Uniswap (UNI) | 13.66 лв. $8.51 | 4.26514% 16.6127% | 0.00026196 | 6,121,288,277 лв. 3,898,446,624 лв. | 1.06% 0.25% | 285,337,066 1,000,000,000  | $130.48 $457.27 | | 17  15 | 2021-01-16 15 | 2021-01-17 | 15 | 2021-01-18 | 15 | 2021-01-19 | 15 | 2021-01-20 | 16 | 2021-01-21 | -1 17 | 2021-01-22 | -1 -2 | Monero (XMR) | 218.01 лв. $135.77 | -3.56171% -16.0051% | 0.0041801 | 3,285,227,857 лв. 3,884,995,497 лв. | 0.57% 0.25% | 17,819,868 | $130.03 | | 18 | Aave (LEND) | 304.91 лв. $189.89 | 10.8961% 17.9245% | 0.00584622 | 1,148,057,954 лв. 3,739,018,666 лв. | 0.20% 0.24% | 12,262,622 16,000,000  | $125.14 $163.28 | | 19 | Tezos (Pre-Launch) (XTZ) | 4.89 лв. $3.04 | 16.0161% 7.92113% | 0.0000936768 | 1,128,542,384 лв. 3,701,208,249 лв. | 0.20% 0.24% | 757,552,293 | $123.88 | | 20 | TRON (TRX) | 0.05 лв. $0.03 | -0.304873% -7.1896% | 0.000000883147 | 2,551,957,226 лв. 3,300,706,481 лв. | 0.44% 0.21% | 71,659,657,369 100,850,743,812  | $110.47 $155.47 | | | 1-20 | | 2.13% -1.05% | | 531,832,871,850 лв. 1,402,979,635,974 лв. | 92.23% 89.49% | | | | 21  26 | 2021-01-16 26 | 2021-01-17 | 24 | 2021-01-18 | +2 24 | 2021-01-19 | 19 | 2021-01-20 | +5 22 | 2021-01-21 | -3 21 | 2021-01-22 | +1 +5 | VeChain (VEN) | 0.05 лв. $0.03 | -0.128979% 21.8456% | 0.000000980048 | 1,078,885,345 лв. 3,287,476,468 лв. | 0.19% 0.21% | 64,315,576,989 86,712,634,466  | $110.03 $148.34 | | 22  21 | 2021-01-16 21 | 2021-01-17 | 22 | 2021-01-18 | -1 22 | 2021-01-19 | 23 | 2021-01-20 | -1 23 | 2021-01-21 | 22 | 2021-01-22 | +1 -1 | THETA (THETA) | 3.17 лв. $1.97 | 4.08827% -6.62577% | 0.000060744 | 174,931,944 лв. 3,168,124,794 лв. | 0.03% 0.20% | 1,000,000,000 | $106.03 | | 23  22 | 2021-01-16 22 | 2021-01-17 | 21 | 2021-01-18 | +1 19 | 2021-01-19 | +2 22 | 2021-01-20 | -3 20 | 2021-01-21 | +2 23 | 2021-01-22 | -3 -1 | NEM (XEM) | 0.35 лв. $0.22 | -0.748887% 1.20608% | 0.00000670698 | 168,504,981 лв. 3,148,243,078 лв. | 0.03% 0.20% | 8,999,999,999 | $105.37 | | 24  23 | 2021-01-16 25 | 2021-01-17 | -2 23 | 2021-01-18 | +2 25 | 2021-01-19 | -2 25 | 2021-01-20 | 26 | 2021-01-21 | -1 24 | 2021-01-22 | +2 -1 | Cosmos (ATOM) | 13.32 лв. $8.30 | 2.32484% 5.60307% | 0.000255409 | 1,398,959,256 лв. 2,786,728,974 лв. | 0.24% 0.18% | 209,198,988 266,983,591  | $93.27 $119.03 | | 25 27 | 2021-01-16 27 | 2021-01-17 | 26 | 2021-01-18 | +1 26 | 2021-01-19 | 26 | 2021-01-20 | 25 | 2021-01-21 | +1 25 | 2021-01-22 | +2 | NEO (NEO) | 38.97 лв. $24.27 | 3.25578% -2.13877% | 0.000747214 | 1,788,348,117 лв. 2,748,985,392 лв. | 0.31% 0.18% | 70,538,831 100,000,000  | $92.01 $130.43 | | 26  25 | 2021-01-16 23 | 2021-01-17 | +2 25 | 2021-01-18 | -2 23 | 2021-01-19 | +2 24 | 2021-01-20 | -1 24 | 2021-01-21 | 26 | 2021-01-22 | -2 -1 | Crypto.com Coin (CRO) | 0.12 лв. $0.07 | -1.96231% 2.1219% | 0.00000228399 | 118,816,792 лв. 2,718,057,238 лв. | 0.02% 0.17% | 22,817,351,597 100,000,000,000  | $90.97 $398.69 | | 27 24 | 2021-01-16 24 | 2021-01-17 | 27 | 2021-01-18 | -3 27 | 2021-01-19 | 27 | 2021-01-20 | 27 | 2021-01-21 | 27 | 2021-01-22 | -3 | Synthetix Network Token (SNX) | 22.75 лв. $14.17 | 4.8391% -6.46288% | 0.000436121 | 448,383,405 лв. 2,612,190,069 лв. | 0.08% 0.17% | 114,841,533 215,258,834  | $87.43 $163.87 | | 28 29 | 2021-01-16 29 | 2021-01-17 | 29 | 2021-01-18 | 29 | 2021-01-19 | 28 | 2021-01-20 | +1 28 | 2021-01-21 | 28 | 2021-01-22 | +1 | Multi-collateral DAI (DAI) | 1.61 лв. $1.00 | 0.117979% 0.0557658% | 0.000030828 | 922,638,201 лв. 2,287,661,461 лв. | 0.16% 0.15% | 1,422,809,797 1,422,809,823  | $76.57 $76.57 | | 29 30 | 2021-01-16 30 | 2021-01-17 | 30 | 2021-01-18 | 30 | 2021-01-19 | 30 | 2021-01-20 | 29 | 2021-01-21 | +1 29 | 2021-01-22 | +1 | UNUS SED LEO (LEO) | 2.14 лв. $1.33 | 0.385566% -0.0488067% | 0.0000410473 | 34,312,562 лв. 2,139,762,111 лв. | 0.01% 0.14% | 999,498,893 | $71.62 | | 30  28 | 2021-01-16 28 | 2021-01-17 | 28 | 2021-01-18 | 28 | 2021-01-19 | 29 | 2021-01-20 | -1 31 | 2021-01-21 | -2 30 | 2021-01-22 | +1 -2 | Maker (MKR) | 2,114.82 лв. $1,317.04 | 4.05502% -14.7708% | 0.0405484 | 305,036,856 лв. 2,105,704,971 лв. | 0.05% 0.13% | 995,692 | $70.48 | | | 1-30 | | 1.96% -0.67% | | 538,271,689,310 лв. 1,429,982,570,529 лв. | 93.35% 91.21% | | | | 31  33 | 2021-01-16 32 | 2021-01-17 | +1 31 | 2021-01-18 | +1 31 | 2021-01-19 | 31 | 2021-01-20 | 30 | 2021-01-21 | +1 31 | 2021-01-22 | -1 +2 | IOTA (MIOTA) | 0.73 лв. $0.46 | 0.233086% 3.22484% | 0.0000140307 | 100,429,531 лв. 2,033,995,895 лв. | 0.02% 0.13% | 2,779,530,283 | $68.08 | | 32 36 | 2021-01-16 34 | 2021-01-17 | +2 34 | 2021-01-18 | 34 | 2021-01-19 | 35 | 2021-01-20 | -1 32 | 2021-01-21 | +3 32 | 2021-01-22 | +4 | Binance USD (BUSD) | 1.61 лв. $1.00 | 0.020004% 0.010001% | 0.0000307876 | 5,364,624,064 лв. 1,858,787,981 лв. | 0.93% 0.12% | 1,157,589,635 | $62.21 | | 33 35 | 2021-01-16 33 | 2021-01-17 | +2 33 | 2021-01-18 | 33 | 2021-01-19 | 33 | 2021-01-20 | 33 | 2021-01-21 | 33 | 2021-01-22 | +2 | Dogecoin (DOGE) | 0.01 лв. $0.01 | 1.20789% -7.60663% | 0.00000026665 | 343,217,077 лв. 1,780,865,587 лв. | 0.06% 0.11% | 128,053,286,917 | $59.60 | | 34 | Celsius (CEL) | 7.19 лв. $4.48 | 8.44601% -12.4471% | 0.000137892 | 30,605,904 лв. 1,717,860,736 лв. | 0.01% 0.11% | 238,863,520 695,658,161  | $57.49 $167.45 | | 35  40 | 2021-01-16 39 | 2021-01-17 | +1 38 | 2021-01-18 | +1 36 | 2021-01-19 | +2 34 | 2021-01-20 | +2 34 | 2021-01-21 | 35 | 2021-01-22 | -1 +5 | Huobi Token (HT) | 8.59 лв. $5.35 | -0.981382% 5.05504% | 0.000164625 | 481,333,520 лв. 1,675,095,056 лв. | 0.08% 0.11% | 195,094,192 500,000,000  | $56.06 $143.68 | | 36  31 | 2021-01-16 31 | 2021-01-17 | 32 | 2021-01-18 | -1 32 | 2021-01-19 | 32 | 2021-01-20 | 35 | 2021-01-21 | -3 36 | 2021-01-22 | -1 -5 | Dash (DASH) | 168.37 лв. $104.85 | -2.5676% -20.7689% | 0.00322819 | 2,023,267,887 лв. 1,672,284,907 лв. | 0.35% 0.11% | 9,932,367 | $55.97 | | 37 | Filecoin (FIL) | 36.48 лв. $22.72 | 3.57636% 4.59194% | 0.0006995 | 669,233,976 лв. 1,646,471,071 лв. | 0.12% 0.11% | 45,130,195 | $55.11 | | 38  41 | 2021-01-16 42 | 2021-01-17 | -1 42 | 2021-01-18 | 41 | 2021-01-19 | +1 40 | 2021-01-20 | +1 36 | 2021-01-21 | +4 38 | 2021-01-22 | -2 +3 | Revain (R) | 0.02 лв. $0.01 | 0.0745807% 0.282195% | 0.000000359264 | 11,670,884 лв. 1,593,845,370 лв. | 0.00% 0.10% | 85,061,485,690 | $53.34 | | 39 | Avalanche (AVAX) | 20.36 лв. $12.68 | 5.89693% 31.186% | 0.000390419 | 267,181,858 лв. 1,566,628,339 лв. | 0.05% 0.10% | 76,937,055 360,000,000  | $52.43 $245.34 | | 40  32 | 2021-01-16 36 | 2021-01-17 | -4 37 | 2021-01-18 | -1 35 | 2021-01-19 | +2 37 | 2021-01-20 | -2 39 | 2021-01-21 | -2 40 | 2021-01-22 | -1 -8 | Zcash (ZEC) | 139.74 лв. $87.03 | -3.41828% -21.1209% | 0.00267932 | 2,299,480,918 лв. 1,532,387,115 лв. | 0.40% 0.10% | 10,965,906 | $51.29 | | | 1-40 | | 1.78% -0.94% | | 549,862,734,929 лв. 1,447,060,792,586 лв. | 95.36% 92.30% | | | | 41 38 | 2021-01-16 38 | 2021-01-17 | 36 | 2021-01-18 | +2 38 | 2021-01-19 | -2 38 | 2021-01-20 | 41 | 2021-01-21 | -3 41 | 2021-01-22 | -3 | yearn.finance (YFI) | 50,814.12 лв. $31,645.30 | 2.70659% -1.66449% | 0.974283 | 1,022,673,204 лв. 1,522,836,522 лв. | 0.18% 0.10% | 29,969 30,000  | $50.97 $51.02 | | 42 46 | 2021-01-16 44 | 2021-01-17 | +2 40 | 2021-01-18 | +4 40 | 2021-01-19 | 41 | 2021-01-20 | -1 42 | 2021-01-21 | -1 42 | 2021-01-22 | +4 | FTX Token (FTT) | 15.54 лв. $9.68 | 1.44611% 2.86358% | 0.000297891 | 62,634,013 лв. 1,465,830,710 лв. | 0.01% 0.09% | 94,346,958 345,219,294  | $49.06 $179.51 | | 43  42 | 2021-01-16 43 | 2021-01-17 | -1 41 | 2021-01-18 | +2 43 | 2021-01-19 | -2 44 | 2021-01-20 | -1 45 | 2021-01-21 | -1 43 | 2021-01-22 | +2 -1 | Compound (COMP) | 324.43 лв. $202.04 | 6.81726% -3.32252% | 0.00622036 | 376,401,965 лв. 1,445,476,438 лв. | 0.07% 0.09% | 4,455,497 10,000,000  | $48.38 $108.58 | | 44 47 | 2021-01-16 47 | 2021-01-17 | 46 | 2021-01-18 | +1 46 | 2021-01-19 | 47 | 2021-01-20 | -1 44 | 2021-01-21 | +3 44 | 2021-01-22 | +3 | Kusama (KSM) | 168.72 лв. $105.07 | 5.84821% 31.4555% | 0.00323487 | 246,285,177 лв. 1,429,038,577 лв. | 0.04% 0.09% | 8,470,098 9,651,217  | $47.83 $54.50 | | 45 | Solana (SOL) | 5.36 лв. $3.34 | -1.62253% -0.752214% | 0.000102862 | 100,987,524 лв. 1,405,037,808 лв. | 0.02% 0.09% | 261,900,137 488,630,611  | $47.02 $87.73 | | 46  44 | 2021-01-16 46 | 2021-01-17 | -2 47 | 2021-01-18 | -1 44 | 2021-01-19 | +3 46 | 2021-01-20 | -2 43 | 2021-01-21 | +3 46 | 2021-01-22 | -3 -2 | Ethereum Classic (ETC) | 11.84 лв. $7.38 | -0.674113% -4.7611% | 0.000227082 | 1,785,960,147 лв. 1,377,564,592 лв. | 0.31% 0.09% | 116,313,299 | $46.11 | | 47 43 | 2021-01-16 45 | 2021-01-17 | -2 45 | 2021-01-18 | 47 | 2021-01-19 | -2 45 | 2021-01-20 | +2 47 | 2021-01-21 | -2 47 | 2021-01-22 | -4 | SushiSwap (SUSHI) | 10.64 лв. $6.63 | 4.04616% 7.43072% | 0.000204001 | 1,142,756,942 лв. 1,353,846,587 лв. | 0.20% 0.09% | 127,244,443 183,880,159  | $45.31 $65.48 | | 48 | Zilliqa (ZIL) | 0.11 лв. $0.07 | 1.86779% 0.0663326% | 0.00000212035 | 181,546,106 лв. 1,201,697,551 лв. | 0.03% 0.08% | 10,866,455,270 14,157,922,423  | $40.22 $52.40 | | 49  55 | 2021-01-16 55 | 2021-01-17 | 55 | 2021-01-18 | 53 | 2021-01-19 | +2 56 | 2021-01-20 | -3 53 | 2021-01-21 | +3 49 | 2021-01-22 | +4 +6 | UMA (UMA) | 19.89 лв. $12.39 | 21.6316% 31.2069% | 0.00038136 | 179,718,442 лв. 1,106,753,316 лв. | 0.03% 0.07% | 55,643,770 101,268,401  | $37.04 $67.41 | | 50  63 | 2021-01-16 65 | 2021-01-17 | -2 65 | 2021-01-18 | 61 | 2021-01-19 | +4 51 | 2021-01-20 | +10 49 | 2021-01-21 | +2 50 | 2021-01-22 | -1 +13 | Hedera Hashgraph (HBAR) | 0.16 лв. $0.10 | -4.17163% 88.3407% | 0.00000311948 | 464,788,569 лв. 1,102,353,822 лв. | 0.08% 0.07% | 6,775,484,675 50,000,000,000  | $36.89 $272.26 | | | 1-50 | | 2.18% 2.26% | | 555,426,487,018 лв. 1,460,471,228,508 лв. | 96.32% 93.16% | | | |
|
||| Поверителност © 2021, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0093 s
|
| |