CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 569,436,108,272 лв. ||| 24ч обем: 152,171,673,824 лв. ||| Криптовалути: 974

РангКриптовалути (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
1 Bitcoin (BTC)17,506.40 лв.
$10,483.50
0.130207%
-3.66872%
 138,265,212,787 лв. 
323,824,616,735 лв. 
25.15%
56.87%
 18,497,531 $10,483.48
2 Ethereum (ETH)565.78 лв.
$338.81
-0.856296%
-7.1359%
 0.032318619,594,457,832 лв. 
63,774,603,699 лв. 
12.88%
11.20%
 112,719,490 $2,064.64
3 Tether (USDT)1.67 лв.
$1.00
-0.184887%
-0.216989%
 0.00009540659,631,154,236 лв. 
25,395,164,497 лв. 
39.19%
4.46%
 15,204,746,688 
15,876,284,578 
$822.14
$858.46
4 XRP (XRP)0.39 лв.
$0.23
0.305628%
-4.24934%
 0.00002221161,462,994,581 лв. 
17,535,826,914 лв. 
0.96%
3.08%
 45,097,364,449 
99,990,878,704 
$567.70
$1,258.73
5 Bitcoin Cash (BCH)363.04 лв.
$217.40
1.40362%
-6.38096%
 0.02073781,512,872,062 лв. 
6,725,487,387 лв. 
0.99%
1.18%
 18,525,294 $217.73
6 Polkadot (DOT)6.87 лв.
$4.11
2.09265%
-20.2927%
 0.000392288916,829,335 лв. 
5,855,591,719 лв. 
0.60%
1.03%
 852,647,705 
987,964,778 
$189.57
$219.65
7 Binance Coin (BNB)39.61 лв.
$23.72
0.0589636%
-13.1096%
 0.00226276545,103,627 лв. 
5,720,328,939 лв. 
0.36%
1.00%
 144,406,560 
176,406,561 
$185.19
$226.23
8 Crypto.com Coin (CRO)0.25 лв.
$0.15
-0.181893%
-10.0343%
 0.000014488989,678,045 лв. 
5,122,069,590 лв. 
0.06%
0.90%
 20,193,607,306 
100,000,000,000 
$165.82
$821.16
9 Litecoin (LTC)75.00 лв.
$44.91
2.74375%
-6.81794%
 0.004283931,721,588,964 лв. 
4,913,622,477 лв. 
1.13%
0.86%
 65,518,420 $159.07
10 ChainLink (LINK)13.65 лв.
$8.17
-7.91642%
-25.8924%
 0.0007796591,701,096,633 лв. 
4,777,147,477 лв. 
1.12%
0.84%
 350,000,000 
1,000,000,000 
$154.66
$441.87
1-10-0.24%
-9.78%
125,440,988,101 лв. 
463,644,459,434 лв. 
82.43%
81.42%
11 Bitcoin SV (BSV)257.02 лв.
$153.91
5.83234%
-5.98485%
 0.0146813947,033,237 лв. 
4,760,882,355 лв. 
0.62%
0.84%
 18,523,696 $154.13
12 Cardano (ADA)0.13 лв.
$0.08
-1.06348%
-11.5407%
 0.00000770728414,772,247 лв. 
4,197,899,859 лв. 
0.27%
0.74%
 31,112,484,646 
45,000,000,000 
$135.90
$196.56
13 USD//Coin (USDC)1.67 лв.
$1.00
-0.0267102%
0.233488%
 0.0000955016583,583,770 лв. 
4,031,993,038 лв. 
0.38%
0.71%
 2,411,643,349 
2,418,662,464 
$130.53
$130.91
14 EOS (EOS)4.28 лв.
$2.56
0.479268%
-4.40646%
 0.000244212,222,794,928 лв. 
4,002,896,547 лв. 
1.46%
0.70%
 936,298,224 
1,022,998,236 
$129.59
$141.59
15 TRON (TRX)0.04 лв.
$0.03
0.27981%
-8.52754%
 0.000002386623,209,375,939 лв. 
2,994,020,961 лв. 
2.11%
0.53%
 71,659,657,369 
100,850,743,812 
$96.93
$136.41
16 Monero (XMR)151.05 лв.
$90.45
3.42215%
-1.70739%
 0.008628231,200,572,085 лв. 
2,674,538,664 лв. 
0.79%
0.47%
 17,706,425 $86.59
17 Tezos (Pre-Launch) (XTZ)3.45 лв.
$2.07
-0.324714%
-17.5926%
 0.000197279247,244,297 лв. 
2,570,190,994 лв. 
0.16%
0.45%
 744,197,166 $83.21
18 NEO (NEO)36.05 лв.
$21.59
12.3265%
1.60488%
 0.002059361,337,325,368 лв. 
2,543,064,725 лв. 
0.88%
0.45%
 70,538,831 
100,000,000 
$82.33
$116.71
19 Stellar Lumens (XLM)0.12 лв.
$0.07
1.83096%
-10.5021%
 0.00000685102164,360,525 лв. 
2,486,836,106 лв. 
0.11%
0.44%
 20,734,608,760 
50,001,803,733 
$80.51
$194.15
20 UNUS SED LEO (LEO)2.08 лв.
$1.24
0.224268%
8.06256%
 0.00011864327,476,515 лв. 
2,075,975,661 лв. 
0.02%
0.36%
 999,498,893 $67.21
1-201.03%
-7.41%
135,795,527,012 лв. 
495,982,758,343 лв. 
89.24%
87.10%
21 NEM (XEM)0.18 лв.
$0.11
1.97121%
-6.61835%
 0.000010263943,923,169 лв. 
1,617,157,713 лв. 
0.03%
0.28%
 8,999,999,999 $52.35
22 Huobi Token (HT)7.67 лв.
$4.59
1.86862%
-3.96459%
 0.000438216176,687,193 лв. 
1,610,988,568 лв. 
0.12%
0.28%
 209,994,599 
500,000,000 
$52.15
$124.18
23 Multi-collateral DAI (DAI)1.70 лв.
$1.02
-0.0670289%
-0.133872%
 0.0000968913112,362,717 лв. 
1,448,479,538 лв. 
0.07%
0.25%
 853,947,873 
854,447,140 
$46.89
$46.92
24 Cosmos (ATOM)6.96 лв.
$4.17
-0.00174505%
-16.3144%
 0.000397408212,183,292 лв. 
1,415,278,970 лв. 
0.14%
0.25%
 203,427,211 
261,211,814 
$45.82
$58.83
25 Wrapped Bitcoin (WBTC)17,568.18 лв.
$10,520.50
-0.0015754%
-3.85382%
 1.0035364,435,964 лв. 
1,367,860,266 лв. 
0.04%
0.24%
 77,860 $44.28
26 VeChain (VEN)0.02 лв.
$0.01
-3.22752%
-2.65911%
 0.00000115391211,769,476 лв. 
1,299,221,606 лв. 
0.14%
0.23%
 64,315,576,989 
86,712,634,466 
$42.06
$56.71
27 yearn.finance (YFI)41,257.38 лв.
$24,706.50
4.24375%
-30.2032%
 2.35671591,140,799 лв. 
1,236,385,310 лв. 
0.39%
0.22%
 29,968 
30,000 
$40.03
$40.07
28 IOTA (MIOTA)0.40 лв.
$0.24
2.13715%
-12.6414%
 0.000023065910,371,270 лв. 
1,122,375,387 лв. 
0.01%
0.20%
 2,779,530,283 $36.34
29 Dash (DASH)113.18 лв.
$67.78
-0.266628%
-7.09592%
 0.00646525674,041,240 лв. 
1,100,180,741 лв. 
0.44%
0.19%
 9,720,367 $35.62
30 Aave (LEND)0.82 лв.
$0.49
1.90295%
-17.1326%
 0.0000466685207,299,035 лв. 
1,062,095,776 лв. 
0.14%
0.19%
 1,299,999,942 $34.38
1-300.97%
-8.29%
138,099,741,165 лв. 
509,262,782,219 лв. 
90.75%
89.43%
31 Ethereum Classic (ETC)8.29 лв.
$4.96
2.2715%
-3.59934%
 0.0004735631,108,456,864 лв. 
964,279,156 лв. 
0.73%
0.17%
 116,313,299 $31.22
32 UMA (UMA)16.88 лв.
$10.11
-6.32561%
-34.4788%
 0.00096402235,010,905 лв. 
930,142,347 лв. 
0.02%
0.16%
 55,114,574 
101,009,349 
$30.11
$55.19
33 Zcash (ZEC)88.49 лв.
$52.99
1.13101%
-8.67554%
 0.00505445548,230,040 лв. 
893,508,530 лв. 
0.36%
0.16%
 10,097,844 $28.93
34 TrueUSD (TUSD)1.68 лв.
$1.00
0.0714487%
0.0588096%
 0.000095767989,800,888 лв. 
849,492,261 лв. 
0.06%
0.15%
 506,691,431 $27.50
35 THETA (THETA)0.97 лв.
$0.58
5.96072%
12.9324%
 0.000055635955,058,323 лв. 
847,854,087 лв. 
0.04%
0.15%
 870,502,690 
1,000,000,000 
$27.45
$31.53
36 Maker (MKR)761.64 лв.
$456.10
1.77054%
-1.67827%
 0.043506439,608,186 лв. 
765,886,643 лв. 
0.03%
0.13%
 1,005,577 $24.79
37 OMG Network (OMG)5.27 лв.
$3.16
21.1815%
-8.9055%
 0.000301004471,876,842 лв. 
739,021,160 лв. 
0.31%
0.13%
 140,245,398 $23.93
38 Ontology (ONT)1.05 лв.
$0.63
-1.0867%
-27.315%
 0.0000598362204,319,888 лв. 
732,453,144 лв. 
0.13%
0.13%
 699,229,877 
1,000,000,000 
$23.71
$33.91
39 Binance USD (BUSD)1.67 лв.
$1.00
-0.0946202%
-0.0747867%
 0.0000954769294,217,615 лв. 
712,303,600 лв. 
0.19%
0.13%
 426,158,039 $23.06
40 Synthetix Network Token (SNX)6.85 лв.
$4.10
5.95615%
-7.78722%
 0.00039144178,187,470 лв. 
680,724,931 лв. 
0.05%
0.12%
 99,336,587 
202,161,397 
$22.04
$44.85
1-401.50%
-8.21%
141,024,508,187 лв. 
517,378,448,079 лв. 
92.67%
90.86%
41 Uniswap (UNI)6.98 лв.
$4.18
5.44816%
0%
 0.0003986951,162,513,561 лв. 
676,097,810 лв. 
0.76%
0.12%
 96,866,285 
1,000,000,000 
$21.89
$225.96
42 DigiByte (DGB)0.05 лв.
$0.03
2.98147%
15.9367%
 0.0000026706621,940,876 лв. 
634,765,327 лв. 
0.01%
0.11%
 13,576,840,831 $20.55
43 OKB (OKB)10.30 лв.
$6.17
3.46507%
-1.79408%
 0.000588254162,166,666 лв. 
617,891,776 лв. 
0.11%
0.11%
 60,000,000 
300,000,000 
$20.00
$100.02
44 Compound (COMP)235.35 лв.
$140.94
4.25851%
-7.16809%
 0.0134438174,518,213 лв. 
602,801,360 лв. 
0.11%
0.11%
 2,561,279 
10,000,000 
$19.52
$76.19
45 HedgeTrade (HEDG)1.77 лв.
$1.06
11.2278%
-4.77683%
 0.0001012472,236,592 лв. 
599,096,231 лв. 
0.00%
0.11%
 338,000,783 
1,000,000,000 
$19.40
$57.38
46 FTX Token (FTT)5.98 лв.
$3.58
-1.17208%
-5.71174%
 0.0003413568,467,357 лв. 
563,808,673 лв. 
0.01%
0.10%
 94,346,958 
345,219,294 
$18.25
$66.79
47 Basic Attention Token (BAT)0.38 лв.
$0.23
3.15947%
-9.4185%
 0.0000217591224,677,879 лв. 
560,819,894 лв. 
0.15%
0.10%
 1,472,262,994 
1,500,000,000 
$18.16
$18.50
48 Dogecoin (DOGE)0.00 лв.
$0.00
-0.167019%
-7.21661%
 0.00000025098153,082,415 лв. 
555,302,115 лв. 
0.03%
0.10%
 126,383,950,031 $17.98
49 Celo (CELO)4.31 лв.
$2.58
-5.96298%
3.28423%
 0.00024601214,758,686 лв. 
535,967,809 лв. 
0.01%
0.09%
 124,447,717 
1,000,000,000 
$17.35
$139.43
50 Algorand (ALGO)0.50 лв.
$0.30
5.04831%
-15.7772%
 0.0000285053103,197,564 лв. 
528,222,205 лв. 
0.07%
0.09%
 1,058,509,900 
10,000,000,000 
$17.10
$161.55
1-501.77%
-7.22%
142,952,067,998 лв. 
523,253,221,280 лв. 
93.94%
91.89%