CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 47,726,820,068,536,704 лв. ||| 24ч обем: 127,413,281,241 лв. ||| Криптовалути: 1129

РангКриптовалути (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
1 Bitcoin (BTC)16,113.02 лв.
$9,329.63
2.78389%
1.71932%
 131,074,753,117 лв. 
296,888,551,297 лв. 
24.39%
0.00%
 18,425,381 $9,329.63
1 Terra (KRT)0.00 лв.
$0.00
0%
0%
 0.0000001388,261 лв. 
114,793,794,616,091 лв. 
0.00%
0.24%
 76,004,101,467,034,208 $3,549,182.37
2 Ethereum (ETH)416.80 лв.
$241.34
6.00745%
5.83749%
 0.025867615,435,341,215 лв. 
46,537,115,916 лв. 
12.11%
0.00%
 111,651,929 $1,462.41
3 Tether (USDT)1.73 лв.
$1.00
-0.0490088%
-0.283811%
 0.000107149,497,180,353 лв. 
15,855,822,126 лв. 
38.85%
0.00%
 9,187,991,663 
9,479,177,442 
$498.26
$514.06
4 XRP (XRP)0.32 лв.
$0.19
6.27939%
5.75991%
 0.00002015662,467,237,299 лв. 
14,374,193,889 лв. 
1.94%
0.00%
 44,257,803,618 
99,990,932,726 
$451.70
$1,020.53
5 Bitcoin Cash (BCH)415.55 лв.
$240.61
8.24193%
7.28231%
 0.02578972,820,078,541 лв. 
7,668,952,166 лв. 
2.21%
0.00%
 18,454,981 $240.99
6 Bitcoin SV (BSV)330.64 лв.
$191.45
24.3773%
20.5114%
 0.02052013,451,419,602 лв. 
6,101,513,120 лв. 
2.71%
0.00%
 18,453,583 $191.74
7 Litecoin (LTC)75.95 лв.
$43.98
5.65134%
5.56288%
 0.004713583,049,779,235 лв. 
4,934,734,968 лв. 
2.39%
0.00%
 64,973,521 $155.07
8 Cardano (ADA)0.18 лв.
$0.10
6.92936%
24.9411%
 0.000011219595,134,913 лв. 
4,686,868,345 лв. 
0.47%
0.00%
 25,927,070,538 
31,112,483,745 
$147.28
$176.74
9 Binance Coin (BNB)28.22 лв.
$16.34
5.37857%
5.47738%
 0.00175164308,273,003 лв. 
4,389,897,198 лв. 
0.24%
0.00%
 155,536,713 
179,883,949 
$137.95
$159.55
1-106.56%
7.68%
108,699,579,279 лв. 
113,343,898,757,701 лв. 
85.31%
0.24%
10 Crypto.com Coin (CRO)0.23 лв.
$0.14
3.95416%
6.93636%
 0.0000145636126,027,249 лв. 
4,220,187,231 лв. 
0.10%
0.00%
 17,984,018,265 
100,000,000,000 
$132.62
$737.42
11 EOS (EOS)4.50 лв.
$2.61
7.90135%
9.92402%
 0.0002792872,884,770,665 лв. 
4,203,630,245 лв. 
2.26%
0.00%
 934,108,735 
1,020,808,746 
$132.10
$144.36
12 ChainLink (LINK)9.24 лв.
$5.35
12.4326%
15.9218%
 0.0005734791,017,530,491 лв. 
3,234,166,142 лв. 
0.80%
0.00%
 350,000,000 
1,000,000,000 
$101.63
$290.38
13 Tezos (Pre-Launch) (XTZ)4.21 лв.
$2.44
6.95779%
1.53977%
 0.000261371157,508,487 лв. 
3,097,588,340 лв. 
0.12%
0.00%
 735,510,080 $97.34
14 Stellar Lumens (XLM)0.12 лв.
$0.07
6.64937%
10.2197%
 0.00000767371480,640,520 лв. 
2,520,004,726 лв. 
0.38%
0.00%
 20,380,687,168 
50,001,803,819 
$79.19
$194.28
15 UNUS SED LEO (LEO)2.12 лв.
$1.23
3.6009%
-2.20179%
 0.0001315928,517,776 лв. 
2,119,242,790 лв. 
0.02%
0.00%
 999,498,893 $66.60
16 TRON (TRX)0.03 лв.
$0.02
3.36254%
9.98181%
 0.000001915871,669,124,993 лв. 
2,058,503,669 лв. 
1.31%
0.00%
 66,682,072,191 
99,281,283,754 
$64.69
$96.31
17 Monero (XMR)111.90 лв.
$64.79
2.61915%
1.05398%
 0.00694451128,751,505 лв. 
1,971,935,391 лв. 
0.10%
0.00%
 17,622,756 $61.97
18 USD//Coin (USDC)1.73 лв.
$1.00
0.00699731%
-0.133773%
 0.000107121455,789,415 лв. 
1,795,916,879 лв. 
0.36%
0.00%
 1,040,480,054 
1,047,060,453 
$56.44
$56.79
19 Huobi Token (HT)7.36 лв.
$4.26
4.49218%
1.54519%
 0.000456612325,674,277 лв. 
1,601,244,763 лв. 
0.26%
0.00%
 217,637,531 
500,000,000 
$50.32
$115.60
1-205.88%
6.58%
115,973,914,656 лв. 
113,370,721,177,876 лв. 
91.02%
0.24%
20 VeChain (VEN)0.03 лв.
$0.01
-0.737992%
68.4145%
 0.00000156601789,454,959 лв. 
1,399,298,067 лв. 
0.62%
0.00%
 55,454,734,800 
86,712,634,466 
$43.97
$68.76
21 NEO (NEO)18.12 лв.
$10.49
3.7966%
2.96074%
 0.0011246400,063,345 лв. 
1,278,218,293 лв. 
0.31%
0.00%
 70,538,831 
100,000,000 
$40.17
$56.94
22 Ethereum Classic (ETC)10.53 лв.
$6.10
7.62419%
4.78875%
 0.0006534441,098,581,359 лв. 
1,224,658,553 лв. 
0.86%
0.00%
 116,313,299 $38.48
23 IOTA (MIOTA)0.42 лв.
$0.24
2.84309%
13.8987%
 0.000026066131,202,251 лв. 
1,167,413,179 лв. 
0.02%
0.00%
 2,779,530,283 $36.69
24 Dash (DASH)121.48 лв.
$70.34
4.4355%
2.62093%
 0.00753931438,751,598 лв. 
1,164,662,983 лв. 
0.34%
0.00%
 9,587,201 $36.60
25 Cosmos (ATOM)5.28 лв.
$3.06
3.37562%
15.7366%
 0.000327762240,083,025 лв. 
1,007,069,179 лв. 
0.19%
0.00%
 190,688,439 
237,928,231 
$31.65
$39.49
26 Zcash (ZEC)95.61 лв.
$55.36
7.6928%
5.72908%
 0.00593374466,077,759 лв. 
911,772,350 лв. 
0.37%
0.00%
 9,536,319 $28.65
27 Compound (COMP)335.45 лв.
$194.23
-2.96574%
-17.2624%
 0.020818592,863,176 лв. 
859,176,847 лв. 
0.07%
0.00%
 2,561,279 
10,000,000 
$27.00
$105.41
28 Maker (MKR)811.83 лв.
$470.06
0.938782%
2.92837%
 0.050383619,996,877 лв. 
816,359,563 лв. 
0.02%
0.00%
 1,005,577 $25.65
29 HedgeTrade (HEDG)2.70 лв.
$1.56
3.83142%
1.06516%
 0.000167436733,019 лв. 
777,558,438 лв. 
0.00%
0.00%
 288,208,798 
1,000,000,000 
$24.43
$84.78
1-304.95%
7.75%
119,551,722,023 лв. 
113,381,327,365,327 лв. 
93.83%
0.24%
30 Ontology (ONT)1.08 лв.
$0.63
3.2816%
5.63466%
 0.0000673279178,998,830 лв. 
755,866,337 лв. 
0.14%
0.00%
 696,743,794 
1,000,000,000 
$23.75
$34.09
31 NEM (XEM)0.08 лв.
$0.04
3.98904%
4.37748%
 0.00000478810,899,082 лв. 
694,342,169 лв. 
0.01%
0.00%
 8,999,999,999 $21.82
32 Basic Attention Token (BAT)0.45 лв.
$0.26
4.89749%
-0.471595%
 0.0000277544149,516,424 лв. 
659,970,564 лв. 
0.12%
0.00%
 1,475,758,645 
1,500,000,000 
$20.74
$21.08
33 Dogecoin (DOGE)0.00 лв.
$0.00
14.3183%
14.0145%
 0.000000282912234,617,625 лв. 
571,176,918 лв. 
0.18%
0.00%
 125,297,665,179 $17.95
34 Kyber Network (KNC)2.92 лв.
$1.69
5.50615%
42.9386%
 0.000180919218,139,304 лв. 
530,396,774 лв. 
0.17%
0.00%
 181,944,453 
210,552,294 
$16.67
$19.29
35 OKB (OKB)8.81 лв.
$5.10
5.2174%
0.730324%
 0.000547029355,817,927 лв. 
528,857,269 лв. 
0.28%
0.00%
 60,000,000 
300,000,000 
$16.62
$83.10
36 FTX Token (FTT)5.16 лв.
$2.99
4.54202%
3.25827%
 0.0003204665,614,414 лв. 
487,176,372 лв. 
0.00%
0.00%
 94,346,958 
345,219,294 
$15.31
$56.02
37 OmiseGo (OMG)2.96 лв.
$1.72
-0.884552%
4.76542%
 0.00017675247,485,178 лв. 
415,275,801 лв. 
0.19%
0.00%
 140,245,398 $13.06
37 DigiByte (DGB)0.04 лв.
$0.02
7.38976%
1.23462%
 0.0000022646925,633,985 лв. 
485,966,810 лв. 
0.02%
0.00%
 13,317,451,727 $15.27
38 0x (ZRX)0.69 лв.
$0.40
-2.13413%
17.3633%
 0.0000429311149,074,199 лв. 
482,807,464 лв. 
0.12%
0.00%
 697,951,836 
1,000,000,000 
$15.17
$21.74
1-404.86%
8.16%
121,127,781,502 лв. 
113,386,939,642,295 лв. 
95.07%
0.24%
39 Aave (LEND)0.33 лв.
$0.19
28.7729%
52.0283%
 0.000020209341,001,415 лв. 
423,322,308 лв. 
0.03%
0.00%
 1,299,999,942 $13.30
40 Paxos Standard (PAX)1.73 лв.
$1.00
-0.00794805%
-0.182576%
 0.00010709287,137,229 лв. 
422,676,131 лв. 
0.23%
0.00%
 244,951,954 
249,952,065 
$13.28
$13.55
41 OMG Network (OMG)2.70 лв.
$1.56
3.2408%
5.79963%
 0.00016739185,059,712 лв. 
378,264,671 лв. 
0.15%
0.00%
 140,245,398 $11.89
42 Synthetix Network Token (SNX)4.24 лв.
$2.45
-1.32817%
35.5303%
 0.00026302520,114,779 лв. 
367,755,970 лв. 
0.02%
0.00%
 86,773,183 
190,075,446 
$11.56
$25.31
43 Augur (REP)32.94 лв.
$19.07
3.59399%
12.3212%
 0.0020440337,530,065 лв. 
362,290,409 лв. 
0.03%
0.00%
 11,000,000 $11.38
44 THETA (THETA)0.40 лв.
$0.23
6.21173%
2.25653%
 0.000024746424,029,007 лв. 
347,103,406 лв. 
0.02%
0.00%
 870,502,690 
1,000,000,000 
$10.91
$12.53
45 Zilliqa (ZIL)0.03 лв.
$0.02
1.82169%
6.51311%
 0.0000020394580,322,213 лв. 
337,036,602 лв. 
0.06%
0.00%
 10,256,188,642 
13,547,655,795 
$10.59
$13.99
46 ICON (ICX)0.61 лв.
$0.35
0.554481%
18.2469%
 0.00003769954,662,719 лв. 
332,660,122 лв. 
0.04%
0.00%
 547,638,769 
842,761,908 
$10.45
$16.09
47 Hedera Hashgraph (HBAR)0.07 лв.
$0.04
2.22295%
4.83824%
 0.0000043197514,872,711 лв. 
330,880,736 лв. 
0.01%
0.00%
 4,753,742,720 
50,000,000,000 
$10.40
$109.36
48 Multi-collateral DAI (DAI)1.75 лв.
$1.01
0.539198%
1.03857%
 0.0001086514,255,386 лв. 
312,609,796 лв. 
0.01%
0.00%
 178,564,043 
179,358,612 
$9.82
$9.87
1-504.80%
9.29%
121,886,766,739 лв. 
113,390,554,242,445 лв. 
95.66%
0.24%