CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 684,881,212,914 лв. ||| 24ч обем: 161,633,835,063 лв. ||| Криптовалути: 1032

РангКриптовалути (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
1 Bitcoin (BTC)21,654.70 лв.
$13,131.70
1.5443%
15.6152%
 140,573,389,696 лв. 
401,176,794,045 лв. 
25.10%
58.58%
 18,526,093 $13,131.69
2 Ethereum (ETH)682.00 лв.
$413.57
0.925558%
12.1235%
 0.031494419,270,202,201 лв. 
77,164,714,596 лв. 
11.92%
11.27%
 113,144,650 $2,525.83
3 Tether (USDT)1.65 лв.
$1.00
0.0237006%
0.0197118%
 0.000076219762,048,460,960 лв. 
26,858,877,201 лв. 
38.39%
3.92%
 16,273,037,135 
16,775,579,134 
$879.17
$906.32
4 XRP (XRP)0.42 лв.
$0.26
0.4089%
6.25727%
 0.00001948882,615,033,894 лв. 
19,095,772,330 лв. 
1.62%
2.79%
 45,248,061,374 
99,990,867,835 
$625.06
$1,381.28
5 Bitcoin Cash (BCH)452.26 лв.
$274.26
1.45397%
11.3409%
 0.0208853,415,686,449 лв. 
8,391,059,719 лв. 
2.11%
1.23%
 18,553,731 $274.66
6 ChainLink (LINK)20.91 лв.
$12.68
4.26229%
19.0583%
 0.0009658092,450,131,554 лв. 
8,125,404,144 лв. 
1.52%
1.19%
 388,509,556 
1,000,000,000 
$265.97
$684.59
7 Binance Coin (BNB)50.67 лв.
$30.73
0.302268%
1.58508%
 0.00233996683,602,601 лв. 
7,317,252,838 лв. 
0.42%
1.07%
 144,406,561 
176,406,561 
$239.52
$292.59
8 Litecoin (LTC)96.46 лв.
$58.49
5.89267%
24.2976%
 0.004454396,551,562,999 лв. 
6,341,099,281 лв. 
4.05%
0.93%
 65,739,153 $207.56
9 Polkadot (DOT)7.24 лв.
$4.39
2.9188%
10.6602%
 0.000334412508,802,108 лв. 
6,174,520,409 лв. 
0.31%
0.90%
 852,647,705 
987,964,778 
$202.11
$234.19
10 Cardano (ADA)0.18 лв.
$0.11
-0.703609%
1.15266%
 0.000008173091,423,294,127 лв. 
5,506,468,001 лв. 
0.88%
0.80%
 31,112,484,646 
45,000,000,000 
$180.24
$260.70
1-101.70%
10.21%
139,540,166,590 лв. 
566,151,962,563 лв. 
86.33%
82.66%
11 Bitcoin SV (BSV)288.51 лв.
$174.96
5.22999%
9.71023%
 0.01332332,210,893,834 лв. 
5,352,508,340 лв. 
1.37%
0.78%
 18,552,102 $175.20
12 USD//Coin (USDC)1.65 лв.
$1.00
-0.0383401%
-0.0478843%
 0.0000761462655,572,526 лв. 
4,593,752,675 лв. 
0.41%
0.67%
 2,785,910,602 
2,792,512,038 
$150.37
$150.72
13 EOS (EOS)4.37 лв.
$2.65
0.279501%
4.535%
 0.00020183,071,130,138 лв. 
4,095,405,612 лв. 
1.90%
0.60%
 937,182,187 
1,023,882,198 
$134.05
$146.46
14 Monero (XMR)213.76 лв.
$129.62
1.82907%
8.06983%
 0.009871111,568,401,647 лв. 
3,791,571,105 лв. 
0.97%
0.55%
 17,737,868 $124.11
15 Crypto.com Coin (CRO)0.17 лв.
$0.10
1.32328%
-23.7558%
 0.0000077749899,253,221 лв. 
3,517,976,130 лв. 
0.06%
0.51%
 20,894,977,169 
100,000,000,000 
$115.15
$551.11
16 TRON (TRX)0.04 лв.
$0.03
1.59752%
5.32954%
 0.000002065121,522,399,592 лв. 
3,204,579,572 лв. 
0.94%
0.47%
 71,659,657,369 
100,850,743,812 
$104.90
$147.63
17 Stellar Lumens (XLM)0.14 лв.
$0.09
1.99259%
4.55458%
 0.00000650831242,807,732 лв. 
2,939,068,257 лв. 
0.15%
0.43%
 20,853,997,406 
50,001,803,691 
$96.20
$230.67
18 Tezos (Pre-Launch) (XTZ)3.68 лв.
$2.23
0.54276%
-1.32465%
 0.000169989180,925,885 лв. 
2,752,647,392 лв. 
0.11%
0.40%
 747,786,845 $90.10
19 Wrapped Bitcoin (WBTC)21,666.74 лв.
$13,139.00
1.73972%
15.6484%
 1.0005557,138,369 лв. 
2,404,454,715 лв. 
0.04%
0.35%
 110,975 $78.70
20 NEO (NEO)30.27 лв.
$18.36
1.27818%
6.54759%
 0.00139783587,075,491 лв. 
2,135,186,321 лв. 
0.36%
0.31%
 70,538,831 
100,000,000 
$69.89
$99.08
1-201.64%
6.57%
149,735,765,024 лв. 
600,939,112,681 лв. 
92.64%
87.74%
21 UNUS SED LEO (LEO)2.06 лв.
$1.25
0.0102733%
4.76299%
 0.000095135216,232,446 лв. 
2,059,089,976 лв. 
0.01%
0.30%
 999,498,893 $67.40
22 Cosmos (ATOM)9.24 лв.
$5.60
4.36922%
2.6834%
 0.000426775502,807,670 лв. 
1,893,052,355 лв. 
0.31%
0.28%
 204,838,363 
262,622,966 
$61.97
$79.45
23 NEM (XEM)0.18 лв.
$0.11
-1.13797%
-6.54975%
 0.0000080989326,324,938 лв. 
1,578,418,320 лв. 
0.02%
0.23%
 8,999,999,999 $51.67
24 Multi-collateral DAI (DAI)1.65 лв.
$1.00
-1.07036%
-0.96541%
 0.0000759834113,892,946 лв. 
1,543,533,044 лв. 
0.07%
0.23%
 938,091,640 
938,091,666 
$50.52
$50.52
25 Huobi Token (HT)7.40 лв.
$4.49
-0.15688%
3.54553%
 0.000341833160,302,570 лв. 
1,532,565,247 лв. 
0.10%
0.22%
 207,039,130 
500,000,000 
$50.17
$121.15
26 IOTA (MIOTA)0.48 лв.
$0.29
4.56449%
6.79049%
 0.000021961116,338,918 лв. 
1,321,838,204 лв. 
0.01%
0.19%
 2,779,530,283 $43.27
27 VeChain (VEN)0.02 лв.
$0.01
1.45596%
12.7915%
 0.000000944818197,954,780 лв. 
1,315,879,515 лв. 
0.12%
0.19%
 64,315,576,989 
86,712,634,466 
$43.07
$58.07
28 Binance USD (BUSD)1.65 лв.
$1.00
-0.009999%
-0.009999%
 0.0000761516494,240,351 лв. 
1,231,769,687 лв. 
0.31%
0.18%
 746,961,679 $40.32
29 THETA (THETA)1.20 лв.
$0.73
12.1038%
16.1497%
 0.000055334107,378,895 лв. 
1,198,240,642 лв. 
0.07%
0.17%
 1,000,000,000 $39.22
30 Dash (DASH)120.53 лв.
$73.09
1.26387%
8.57878%
 0.00556608713,992,456 лв. 
1,178,223,731 лв. 
0.44%
0.17%
 9,775,215 $38.57
1-301.81%
5.97%
152,085,230,994 лв. 
615,791,723,403 лв. 
94.09%
89.91%
31 Zcash (ZEC)104.94 лв.
$63.64
1.00659%
1.06641%
 0.00484593860,358,893 лв. 
1,083,399,650 лв. 
0.53%
0.16%
 10,324,275 $35.46
32 Ethereum Classic (ETC)9.11 лв.
$5.53
0.803073%
6.52622%
 0.000420856828,325,171 лв. 
1,060,021,619 лв. 
0.51%
0.15%
 116,313,299 $34.70
33 Uniswap (UNI)4.82 лв.
$2.92
-2.98662%
-2.61075%
 0.000222541385,713,010 лв. 
1,008,872,044 лв. 
0.24%
0.15%
 209,350,409 
1,000,000,000 
$33.02
$157.74
34 Maker (MKR)982.09 лв.
$595.55
1.36233%
7.94736%
 0.045352250,766,722 лв. 
985,481,899 лв. 
0.03%
0.14%
 1,003,456 $32.26
35 Filecoin (FIL)42.18 лв.
$25.58
4.41108%
-39.0398%
 0.00194786330,929,545 лв. 
874,621,679 лв. 
0.20%
0.13%
 20,735,281 $28.63
36 OMG Network (OMG)5.73 лв.
$3.48
-1.24064%
6.62584%
 0.000264702165,799,348 лв. 
803,891,344 лв. 
0.10%
0.12%
 140,245,398 $26.31
37 UMA (UMA)13.57 лв.
$8.23
2.80853%
10.4125%
 0.00062654217,896,807 лв. 
750,618,731 лв. 
0.01%
0.11%
 55,324,475 
101,079,250 
$24.57
$44.89
38 yearn.finance (YFI)24,519.58 лв.
$14,869.00
0.197403%
5.86995%
 1.1323357,176,358 лв. 
734,794,837 лв. 
0.22%
0.11%
 29,968 
30,000 
$24.05
$24.08
39 Ontology (ONT)0.90 лв.
$0.55
0.773759%
-4.53074%
 0.0000416079167,151,922 лв. 
698,806,842 лв. 
0.10%
0.10%
 775,584,099 
1,000,000,000 
$22.87
$29.49
40 Aave (LEND)64.51 лв.
$39.12
-6.15189%
-5.47837%
 0.0029792195,198,334 лв. 
689,076,632 лв. 
0.06%
0.10%
 10,681,050 
16,000,000 
$22.56
$33.79
1-401.38%
4.15%
155,344,547,105 лв. 
624,481,308,680 лв. 
96.11%
91.18%
41 Synthetix Network Token (SNX)6.15 лв.
$3.73
-2.31919%
-5.89862%
 0.00028400347,456,146 лв. 
642,475,316 лв. 
0.03%
0.09%
 104,467,414 
206,308,351 
$21.03
$41.53
42 ABBC Coin (ABBC)0.91 лв.
$0.55
11.9974%
-14.0115%
 0.000041892888,569,483 лв. 
633,574,543 лв. 
0.05%
0.09%
 698,402,817 
1,412,943,991 
$20.74
$41.96
42 Aave (AAVE)65.12 лв.
$39.18
-2.22373%
-22.3394%
 0.0033652273,504,220 лв. 
601,877,375 лв. 
0.05%
0.09%
 9,243,288 
16,000,000 
$19.55
$33.83
43 FTX Token (FTT)6.51 лв.
$3.95
1.61378%
11.0527%
 0.0003006965,515,907 лв. 
614,337,544 лв. 
0.00%
0.09%
 94,346,958 
345,219,294 
$20.11
$73.58
44 Waves (WAVES)5.67 лв.
$3.44
2.14619%
7.78592%
 0.00026174797,210,446 лв. 
585,819,169 лв. 
0.06%
0.09%
 103,354,714 $19.18
45 Compound (COMP)173.54 лв.
$105.23
1.70755%
1.72907%
 0.00801375133,023,687 лв. 
576,098,783 лв. 
0.08%
0.08%
 3,319,780 
10,000,000 
$18.86
$56.80
46 Algorand (ALGO)0.51 лв.
$0.31
-0.333517%
-1.54769%
 0.0000234298109,542,028 лв. 
553,793,113 лв. 
0.07%
0.08%
 1,091,509,900 
10,000,000,000 
$18.13
$166.08
47 Dogecoin (DOGE)0.00 лв.
$0.00
0.0439175%
2.59959%
 0.00000020165476,106,311 лв. 
553,754,832 лв. 
0.05%
0.08%
 126,811,384,574 $18.13
48 BitTorrent (BTT)0.00 лв.
$0.00
-0.292246%
-0.182946%
 0.0000000254227126,828,247 лв. 
545,011,160 лв. 
0.08%
0.08%
 989,991,945,805 
990,000,000,000 
$17.84
$17.84
49 Basic Attention Token (BAT)0.36 лв.
$0.22
0.407455%
2.82236%
 0.0000168138596,771,965 лв. 
541,184,554 лв. 
0.37%
0.08%
 1,486,368,945 
1,500,000,000 
$17.71
$17.88
1-501.36%
2.96%
156,698,497,983 лв. 
630,324,505,799 лв. 
96.95%
92.03%