CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 45,988,191,282,091,240 лв. ||| 24ч обем: 138,816,522,831 лв. ||| Криптовалути: 1192

РангКриптовалути (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
1 Bitcoin (BTC)18,810.17 лв.
$11,303.10
1.67083%
3.56153%
 133,054,798,061 лв. 
347,059,774,484 лв. 
23.81%
0.00%
 18,450,643 $11,303.10
1 Terra (KRT)0.00 лв.
$0.00
0%
0%
 0.0000001388,261 лв. 
114,793,794,616,091 лв. 
0.00%
0.24%
 76,004,101,467,034,208 $3,544,322.95
2 Ethereum (ETH)650.11 лв.
$390.65
4.01337%
21.2646%
 0.034561421,136,101,385 лв. 
72,832,349,796 лв. 
15.23%
0.00%
 112,031,642 $2,372.02
3 XRP (XRP)0.52 лв.
$0.31
8.52331%
40.4283%
 0.00002766015,498,027,218 лв. 
23,341,645,392 лв. 
3.96%
0.00%
 44,862,646,997 
99,990,908,537 
$760.19
$1,694.34
4 Tether (USDT)1.67 лв.
$1.00
0.331871%
0.224881%
 0.000088688448,737,210,062 лв. 
16,679,470,356 лв. 
35.11%
0.00%
 9,998,221,723 
10,281,372,504 
$543.22
$558.60
5 Bitcoin Cash (BCH)496.93 лв.
$298.61
4.3801%
11.1502%
 0.02641843,377,060,186 лв. 
9,183,311,114 лв. 
2.43%
0.00%
 18,479,906 $299.08
6 Bitcoin SV (BSV)381.24 лв.
$229.09
4.66404%
10.3504%
 0.0202682,977,786,733 лв. 
7,044,877,857 лв. 
2.15%
0.00%
 18,478,627 $229.44
7 Litecoin (LTC)97.74 лв.
$58.73
2.74674%
11.8528%
 0.00519613,746,175,234 лв. 
6,369,984,283 лв. 
2.70%
0.00%
 65,173,008 $207.46
8 Cardano (ADA)0.23 лв.
$0.14
1.95757%
-1.11717%
 0.0000121218409,352,530 лв. 
5,911,714,129 лв. 
0.29%
0.00%
 25,927,070,538 
31,112,483,745 
$192.53
$231.04
9 Binance Coin (BNB)36.43 лв.
$21.89
5.27147%
10.9836%
 0.00193664431,962,264 лв. 
5,260,510,680 лв. 
0.31%
0.00%
 144,406,560 
176,406,561 
$171.33
$209.29
1-103.36%
10.87%
119,368,841,754 лв. 
109,321,488,996,624 лв. 
85.99%
0.24%
10 Crypto.com Coin (CRO)0.28 лв.
$0.17
1.43286%
1.81624%
 0.00001477158,071,970 лв. 
5,166,926,432 лв. 
0.11%
0.00%
 18,597,716,895 
100,000,000,000 
$168.28
$904.83
11 ChainLink (LINK)14.29 лв.
$8.59
2.95135%
21.9159%
 0.000759931,320,415,041 лв. 
5,003,048,145 лв. 
0.95%
0.00%
 350,000,000 
1,000,000,000 
$162.94
$465.54
12 EOS (EOS)5.09 лв.
$3.06
2.93271%
7.64203%
 0.0002705113,215,153,264 лв. 
4,757,033,224 лв. 
2.32%
0.00%
 934,886,599 
1,021,586,610 
$154.93
$169.30
13 Tezos (Pre-Launch) (XTZ)5.03 лв.
$3.02
3.90364%
7.11571%
 0.000267258311,368,603 лв. 
3,712,856,749 лв. 
0.22%
0.00%
 738,559,491 $120.92
14 Stellar Lumens (XLM)0.18 лв.
$0.11
2.65226%
13.1249%
 0.00000943119508,882,416 лв. 
3,636,266,294 лв. 
0.37%
0.00%
 20,497,279,489 
50,001,803,791 
$118.43
$288.89
15 Monero (XMR)148.96 лв.
$89.51
4.73818%
14.29%
 0.00791889160,897,073 лв. 
2,629,600,747 лв. 
0.12%
0.00%
 17,653,579 $85.64
16 TRON (TRX)0.03 лв.
$0.02
4.53277%
7.04941%
 0.00000176788895,463,867 лв. 
2,382,977,721 лв. 
0.65%
0.00%
 71,659,657,369 
100,850,743,812 
$77.61
$109.22
17 UNUS SED LEO (LEO)2.12 лв.
$1.27
0.0739251%
2.39145%
 0.00011254824,495,783 лв. 
2,115,990,928 лв. 
0.02%
0.00%
 999,498,893 $68.91
18 USD//Coin (USDC)1.66 лв.
$1.00
0.188165%
0.122883%
 0.0000884578605,112,591 лв. 
1,793,630,422 лв. 
0.44%
0.00%
 1,077,963,817 
1,087,055,855 
$58.42
$58.91
19 Huobi Token (HT)7.95 лв.
$4.78
6.09295%
7.57583%
 0.000422478269,213,826 лв. 
1,714,856,791 лв. 
0.19%
0.00%
 215,789,733 
500,000,000 
$55.85
$129.41
1-203.15%
9.59%
126,837,916,189 лв. 
109,354,402,184,076 лв. 
91.37%
0.24%
20 VeChain (VEN)0.03 лв.
$0.02
2.80822%
5.26666%
 0.00000147412210,579,243 лв. 
1,537,670,062 лв. 
0.15%
0.00%
 55,454,734,800 
86,712,634,466 
$50.08
$78.31
21 NEO (NEO)20.79 лв.
$12.50
1.63489%
8.63333%
 0.0011055388,288,093 лв. 
1,466,831,268 лв. 
0.28%
0.00%
 70,538,831 
100,000,000 
$47.77
$67.72
22 Dash (DASH)146.46 лв.
$88.01
3.36086%
13.3412%
 0.00778636539,202,753 лв. 
1,411,272,041 лв. 
0.39%
0.00%
 9,635,705 $45.96
23 IOTA (MIOTA)0.50 лв.
$0.30
4.17738%
12.4922%
 0.000026624132,736,046 лв. 
1,392,001,966 лв. 
0.02%
0.00%
 2,779,530,283 $45.33
24 Ethereum Classic (ETC)11.95 лв.
$7.18
-0.145128%
0.0556691%
 0.0006350381,399,851,600 лв. 
1,389,382,619 лв. 
1.01%
0.00%
 116,313,299 $45.25
25 Zcash (ZEC)138.16 лв.
$83.02
0.116351%
16.5625%
 0.00734513724,446,681 лв. 
1,345,169,226 лв. 
0.52%
0.00%
 9,736,088 $43.81
26 Cosmos (ATOM)6.58 лв.
$3.95
2.2131%
9.64829%
 0.000349672216,653,699 лв. 
1,254,230,862 лв. 
0.16%
0.00%
 190,688,439 
237,928,231 
$40.85
$50.97
27 HedgeTrade (HEDG)3.58 лв.
$2.15
6.29586%
42.1878%
 0.000190322,673,380 лв. 
1,031,773,162 лв. 
0.00%
0.00%
 288,208,798 
1,000,000,000 
$33.60
$116.59
28 Maker (MKR)1,001.56 лв.
$601.84
5.56632%
17.6176%
 0.053245821,306,786 лв. 
1,007,148,685 лв. 
0.02%
0.00%
 1,005,577 $32.80
29 NEM (XEM)0.10 лв.
$0.06
6.1089%
17.125%
 0.000005106324,673,360 лв. 
864,452,934 лв. 
0.02%
0.00%
 8,999,999,999 $28.15
1-303.17%
11.16%
130,398,327,831 лв. 
109,367,102,116,903 лв. 
93.94%
0.24%
30 Ontology (ONT)1.16 лв.
$0.70
1.19428%
1.76576%
 0.0000616808160,635,725 лв. 
811,032,949 лв. 
0.12%
0.00%
 699,029,877 
1,000,000,000 
$26.41
$37.79
31 Dogecoin (DOGE)0.01 лв.
$0.00
1.67271%
8.26413%
 0.00000030168112,301,942 лв. 
713,187,625 лв. 
0.08%
0.00%
 125,679,507,817 $23.23
32 Aave (LEND)0.52 лв.
$0.31
-5.7377%
30.9076%
 0.000027762957,890,009 лв. 
678,893,548 лв. 
0.04%
0.00%
 1,299,999,942 $22.11
33 Synthetix Network Token (SNX)7.05 лв.
$4.24
-0.0179451%
46.021%
 0.00037475449,808,532 лв. 
642,955,275 лв. 
0.04%
0.00%
 91,209,850 
195,899,537 
$20.94
$44.97
34 Multi-collateral DAI (DAI)1.68 лв.
$1.01
-0.368944%
-0.641198%
 0.000089341328,166,174 лв. 
635,269,317 лв. 
0.02%
0.00%
 378,018,132 
378,537,558 
$20.69
$20.72
35 Basic Attention Token (BAT)0.42 лв.
$0.25
2.85935%
2.38337%
 0.000022182236,542,825 лв. 
620,452,456 лв. 
0.17%
0.00%
 1,487,012,637 
1,500,000,000 
$20.21
$20.38
36 OKB (OKB)9.98 лв.
$6.00
4.09304%
3.35018%
 0.000530819322,293,892 лв. 
599,088,207 лв. 
0.23%
0.00%
 60,000,000 
300,000,000 
$19.51
$97.56
37 OmiseGo (OMG)2.96 лв.
$1.72
-0.884552%
4.76542%
 0.00017675247,485,178 лв. 
415,275,801 лв. 
0.17%
0.00%
 140,245,398 $13.05
37 DigiByte (DGB)0.04 лв.
$0.03
4.38132%
14.1777%
 0.0000023342434,479,345 лв. 
588,823,943 лв. 
0.02%
0.00%
 13,410,580,842 $19.18
38 FTX Token (FTT)5.90 лв.
$3.55
5.51492%
3.83015%
 0.00031364524,095,324 лв. 
556,620,434 лв. 
0.02%
0.00%
 94,346,958 
345,219,294 
$18.13
$66.33
1-402.70%
11.24%
131,663,263,485 лв. 
109,373,349,011,808 лв. 
94.85%
0.24%
39 Compound (COMP)212.79 лв.
$127.87
0.636931%
-6.32921%
 0.011312644,021,409 лв. 
545,021,300 лв. 
0.03%
0.00%
 2,561,279 
10,000,000 
$17.75
$69.30
40 Ampleforth (AMPL)1.55 лв.
$0.93
-17.1492%
-56.3361%
 0.000082488668,317,825 лв. 
514,260,519 лв. 
0.05%
0.00%
 331,433,533 
779,024,481 
$16.75
$39.37
41 Elrond (ERD)0.03 лв.
$0.02
0.732391%
-15.9391%
 0.0000018352951,966,634 лв. 
459,955,433 лв. 
0.04%
0.00%
 13,323,533,427 
20,000,000,000 
$14.98
$22.49
42 0x (ZRX)0.64 лв.
$0.38
0.743941%
4.34769%
 0.000033860551,553,706 лв. 
454,758,648 лв. 
0.04%
0.00%
 713,994,632 
1,000,000,000 
$14.81
$20.74
43 Kyber Network (KNC)2.32 лв.
$1.39
-0.225686%
1.50455%
 0.000123376113,266,461 лв. 
453,780,205 лв. 
0.08%
0.00%
 195,533,517 
210,466,369 
$14.78
$15.91
44 BitTorrent (BTT)0.00 лв.
$0.00
2.52515%
4.63558%
 0.000000034787943,705,173 лв. 
431,850,429 лв. 
0.03%
0.00%
 659,952,625,000 
990,000,000,000 
$14.06
$21.10
45 Qtum (QTUM)4.38 лв.
$2.63
8.24593%
14.5807%
 0.000232741607,028,078 лв. 
424,276,663 лв. 
0.44%
0.00%
 96,913,384 
102,632,804 
$13.82
$14.63
46 THETA (THETA)0.49 лв.
$0.29
4.62391%
21.6601%
 0.000025831234,907,176 лв. 
422,967,302 лв. 
0.03%
0.00%
 870,502,690 
1,000,000,000 
$13.78
$15.82
47 Paxos Standard (PAX)1.66 лв.
$1.00
0.18806%
0.228285%
 0.0000885077295,201,987 лв. 
407,806,868 лв. 
0.21%
0.00%
 244,951,954 
249,952,065 
$13.28
$13.55
48 Hyperion (HYN)1.27 лв.
$0.76
-1.24686%
6.82176%
 0.000067488425,518,090 лв. 
402,124,522 лв. 
0.02%
0.00%
 316,765,917 
10,000,000,000 
$13.10
$413.44
1-502.14%
8.49%
132,998,750,025 лв. 
109,377,865,813,697 лв. 
95.81%
0.24%