CryptoTops |
водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация |
|
|
|
Топ Криптовалути 2021 Пазарна капитализация: 3,647,254,138,303 лв. ||| 24ч обем: 277,700,291,910 лв. ||| Криптовалути: 1207
| Ранг | Криптовалути (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | | 1 |  Bitcoin (BTC) | 62,475.69 лв.
$38,715.80 | -3.52%
4.85% | 1 | 62,991,506,411 лв.
1,170,585,219,650 лв. |  22.68%
32.09% | 18,736,631 | $38,715.84 | | | 2 |  Ethereum (ETH) | 3,876.03 лв.
$2,401.95 | -5.57%
-7.98% | 0.0620404 | 38,872,336,246 лв.
450,857,295,707 лв. | 14.00%
12.36% | 116,319,679 | $14,911.62 | | | 3 |  Tether (USDT) | 1.61 лв.
$1.00 | -0.06%
-0.10% | 0.0000258214 | 97,115,095,713 лв.
100,975,481,118 лв. | 34.97%
2.77% | 62,592,846,225
64,471,767,617 | $3,339.66
$3,439.91 | | | 4 |  Binance Coin (BNB) | 567.12 лв.
$351.44 | -4.38%
-6.07% | 0.00907746 | 2,613,056,367 лв.
87,015,072,210 лв. | 0.94%
2.39% | 153,432,897
169,432,897 | $2,877.93
$3,178.04 | | | 5 |  Cardano (ADA) | 2.43 лв.
$1.50 | -3.49%
-6.53% | 0.000038844 | 3,336,564,668 лв.
77,527,662,413 лв. | 1.20%
2.13% | 31,946,328,269
32,704,886,184 | $2,564.14
$2,625.03 | | | 6 |  Dogecoin (DOGE) | 0.50 лв.
$0.31 | -3.63%
-10.72% | 0.00000800401 | 2,236,509,660 лв.
65,032,264,079 лв. | 0.81%
1.78% | 130,049,782,160 | $2,150.87 | | | 7 |  XRP (XRP) | 1.36 лв.
$0.84 | -3.39%
-5.89% | 0.0000217166 | 4,664,989,673 лв.
62,690,075,543 лв. | 1.68%
1.72% | 46,205,772,880
99,990,375,595 | $2,073.41
$4,486.90 | | | 8 |  USD//Coin (USDC) | 1.61 лв.
$1.00 | -0.06%
-0.03% | 0.0000258212 | 3,062,125,903 лв.
38,623,407,286 лв. | 1.10%
1.06% | 23,942,157,814 | $1,277.43 | | | 9 |  Polkadot (DOT) | 37.77 лв.
$23.41 | -3.80%
1.27% | 0.000604581 | 2,748,029,868 лв.
35,984,031,512 лв. | 0.99%
0.99% | 952,672,583
1,083,396,740 | $1,190.13
$1,353.44 | | | 10 |  Uniswap (UNI) | 35.75 лв.
$22.15 | -5.94%
-10.26% | 0.000572174 | 514,879,286 лв.
20,560,649,402 лв. | 0.19%
0.56% | 575,171,206
1,000,000,000 | $680.02
$1,182.29 | | | 1-10 | | -3.38%
-4.15% | | 218,155,093,795 лв.
2,109,851,158,921 лв. | 78.56%
57.85% | | | | | 11 |  Bitcoin Cash (BCH) | 972.43 лв.
$602.61 | -4.31%
-4.61% | 0.015565 | 2,622,244,765 лв.
18,248,186,253 лв. | 0.94%
0.50% | 18,765,475 | $603.54 | | | 12 |  Litecoin (LTC) | 271.21 лв.
$168.07 | -3.82%
-2.23% | 0.00434102 | 3,590,265,795 лв.
18,103,810,187 лв. | 1.29%
0.50% | 66,752,415 | $598.76 | | | 13 |  Solana (SOL) | 64.11 лв.
$39.73 | -0.00%
-6.05% | 0.00102616 | 907,001,239 лв.
17,478,882,335 лв. | 0.33%
0.48% | 272,637,428
494,519,162 | $578.10
$1,048.57 | | | 14 |  ChainLink (LINK) | 38.11 лв.
$23.62 | -5.14%
-6.95% | 0.000610022 | 1,864,886,433 лв.
16,483,626,998 лв. | 0.67%
0.45% | 432,509,554
1,000,000,000 | $545.18
$1,260.50 | | 15 17 | 2021-06-10
17 | 2021-06-11 |
16 | 2021-06-12 | +1
16 | 2021-06-13 |
15 | 2021-06-14 | +1
15 | 2021-06-15 |
15 | 2021-06-16 |
+2 |  Polygon (MATIC) | 2.44 лв.
$1.51 | -8.25%
2.03% | 0.0000391024 | 2,320,776,651 лв.
15,374,547,635 лв. | 0.84%
0.42% | 6,293,422,325
10,000,000,000 | $508.50
$807.98 | | 16 15 | 2021-06-10
14 | 2021-06-11 | +1
14 | 2021-06-12 |
15 | 2021-06-13 | -1
16 | 2021-06-14 | -1
16 | 2021-06-15 |
16 | 2021-06-16 |
-1 |  Binance USD (BUSD) | 1.61 лв.
$1.00 | -0.05%
-0.02% | 0.0000258245 | 6,032,458,052 лв.
15,139,239,143 лв. | 2.17%
0.42% | 9,383,405,508 | $500.71 | | | 17 16 | 2021-06-10
16 | 2021-06-11 |
18 | 2021-06-12 | -2
17 | 2021-06-13 | +1
17 | 2021-06-14 |
17 | 2021-06-15 |
17 | 2021-06-16 |
-1 |  THETA (THETA) | 14.36 лв.
$8.90 | -0.02%
-3.80% | 0.000229818 | 336,095,622 лв.
14,358,037,444 лв. | 0.12%
0.39% | 1,000,000,000 | $474.88 | | | 18 19 | 2021-06-10
19 | 2021-06-11 |
19 | 2021-06-12 |
19 | 2021-06-13 |
19 | 2021-06-14 |
19 | 2021-06-15 |
18 | 2021-06-16 | +1
+1 |  Stellar Lumens (XLM) | 0.52 лв.
$0.32 | -3.66%
-9.65% | 0.00000832725 | 1,368,335,672 лв.
12,043,331,557 лв. | 0.49%
0.33% | 23,149,058,935
50,001,803,114 | $398.32
$860.37 | | | 19 21 | 2021-06-10
20 | 2021-06-11 | +1
21 | 2021-06-12 | -1
20 | 2021-06-13 | +1
20 | 2021-06-14 |
20 | 2021-06-15 |
19 | 2021-06-16 | +1
+2 |  Wrapped Bitcoin (WBTC) | 62,476.17 лв.
$38,716.10 | -3.55%
5.22% | 1.00001 | 174,288,876 лв.
11,811,781,479 лв. | 0.06%
0.32% | 189,061 | $390.66 | | | 20 18 | 2021-06-10
18 | 2021-06-11 |
17 | 2021-06-12 | +1
18 | 2021-06-13 | -1
18 | 2021-06-14 |
18 | 2021-06-15 |
20 | 2021-06-16 | -2
-2 |  Internet Computer (ICP) | 90.34 лв.
$55.98 | -7.81%
-31.85% | 0.00144601 | 330,353,437 лв.
11,652,659,786 лв. | 0.12%
0.32% | 128,985,798
469,540,695 | $385.40
$1,402.95 | | | 1-20 | | -3.52%
-4.97% | | 237,701,800,336 лв.
2,260,545,261,739 лв. | 85.60%
61.98% | | | | | 21 20 | 2021-06-10
21 | 2021-06-11 | -1
20 | 2021-06-12 | +1
21 | 2021-06-13 | -1
21 | 2021-06-14 |
21 | 2021-06-15 |
21 | 2021-06-16 |
-1 |  VeChain (VEN) | 0.17 лв.
$0.11 | -2.90%
-8.50% | 0.00000279496 | 1,000,327,679 лв.
11,230,591,094 лв. | 0.36%
0.31% | 64,315,576,989
86,712,634,466 | $371.44
$500.79 | | | 22 |  Ethereum Classic (ETC) | 90.55 лв.
$56.11 | -4.00%
-9.79% | 0.00144936 | 3,342,765,943 лв.
10,532,128,565 лв. | 1.20%
0.29% | 116,313,299 | $348.34 | | | 23 |  Filecoin (FIL) | 112.95 лв.
$69.99 | -3.83%
-9.60% | 0.00180786 | 807,517,434 лв.
8,969,624,478 лв. | 0.29%
0.25% | 79,414,154 | $296.66 | | | 24 25 | 2021-06-10
24 | 2021-06-11 | +1
24 | 2021-06-12 |
24 | 2021-06-13 |
24 | 2021-06-14 |
24 | 2021-06-15 |
24 | 2021-06-16 |
+1 |  Multi-collateral DAI (DAI) | 1.61 лв.
$1.00 | -0.13%
-0.13% | 0.0000258346 | 573,007,395 лв.
8,646,910,161 лв. | 0.21%
0.24% | 5,357,315,299
5,357,315,788 | $285.99
$285.99 | | | 25 24 | 2021-06-10
25 | 2021-06-11 | -1
25 | 2021-06-12 |
25 | 2021-06-13 |
25 | 2021-06-14 |
25 | 2021-06-15 |
25 | 2021-06-16 |
-1 |  TRON (TRX) | 0.11 лв.
$0.07 | -2.78%
-6.58% | 0.00000179863 | 1,708,787,700 лв.
8,052,455,770 лв. | 0.62%
0.22% | 71,659,657,369
100,850,743,812 | $266.33
$374.82 | | | 26 27 | 2021-06-10
27 | 2021-06-11 |
27 | 2021-06-12 |
27 | 2021-06-13 |
27 | 2021-06-14 |
26 | 2021-06-15 | +1
26 | 2021-06-16 |
+1 |  Monero (XMR) | 429.72 лв.
$266.30 | -4.75%
-1.60% | 0.00687822 | 347,110,207 лв.
7,706,319,165 лв. | 0.12%
0.21% | 17,933,270 | $254.88 | | | 27 26 | 2021-06-10
26 | 2021-06-11 |
26 | 2021-06-12 |
26 | 2021-06-13 |
26 | 2021-06-14 |
27 | 2021-06-15 | -1
27 | 2021-06-16 |
-1 |  EOS (EOS) | 7.97 лв.
$4.94 | -4.63%
-6.19% | 0.000127498 | 2,030,034,797 лв.
7,601,570,715 лв. | 0.73%
0.21% | 954,311,085
1,030,478,163 | $251.41
$271.48 | | | 28 36 | 2021-06-10
40 | 2021-06-11 | -4
40 | 2021-06-12 |
46 | 2021-06-13 | -6
34 | 2021-06-14 | +12
29 | 2021-06-15 | +5
28 | 2021-06-16 | +1
+8 |  Amp (AMP) | 0.17 лв.
$0.11 | 16.32%
86.11% | 0.000002781 | 614,331,995 лв.
7,336,868,507 лв. | 0.22%
0.20% | 42,227,702,186
99,213,408,535 | $242.66
$570.12 | | | 29 |  Aave (LEND) | 475.49 лв.
$294.66 | -5.78%
-12.14% | 0.00761087 | 304,919,688 лв.
6,085,470,369 лв. | 0.11%
0.17% | 12,798,188
16,000,000 | $201.27
$251.62 | | | 30 |  NEO (NEO) | 79.59 лв.
$49.32 | -1.20%
-2.35% | 0.00127398 | 635,942,215 лв.
5,614,401,490 лв. | 0.23%
0.15% | 70,538,831
100,000,000 | $185.69
$263.25 | | | 1-30 | | -2.80%
-2.34% | | 249,066,545,390 лв.
2,342,321,602,053 лв. | 89.69%
64.22% | | | | | 31 41 | 2021-06-10
44 | 2021-06-11 | -3
41 | 2021-06-12 | +3
41 | 2021-06-13 |
42 | 2021-06-14 | -1
30 | 2021-06-15 | +12
31 | 2021-06-16 | -1
+10 |  SHIBA INU (SHIB) | 0.00 лв.
$0.00 | -5.39%
18.97% | 0.00000000022412 | 1,891,261,296 лв.
5,527,966,724 лв. | 0.68%
0.15% | 394,796,000,000,000
1,000,000,000,000,000 | $182.83
$463.10 | | | 32 31 | 2021-06-10
32 | 2021-06-11 | -1
31 | 2021-06-12 | +1
32 | 2021-06-13 | -1
32 | 2021-06-14 |
35 | 2021-06-15 | -3
32 | 2021-06-16 | +3
-1 |  Algorand (ALGO) | 1.64 лв.
$1.02 | -2.16%
-1.72% | 0.0000263239 | 190,354,636 лв.
5,070,072,507 лв. | 0.07%
0.14% | 3,082,850,189
5,561,710,710 | $167.69
$302.52 | | | 33 28 | 2021-06-10
29 | 2021-06-11 | -1
29 | 2021-06-12 |
29 | 2021-06-13 |
29 | 2021-06-14 |
32 | 2021-06-15 | -3
33 | 2021-06-16 | -1
-5 |  Kusama (KSM) | 597.29 лв.
$370.13 | -5.41%
-24.34% | 0.00956027 | 569,684,061 лв.
5,059,063,316 лв. | 0.21%
0.14% | 8,470,098
9,651,217 | $167.32
$190.66 | | | 34 32 | 2021-06-10
31 | 2021-06-11 | +1
32 | 2021-06-12 | -1
31 | 2021-06-13 | +1
31 | 2021-06-14 |
34 | 2021-06-15 | -3
34 | 2021-06-16 |
-2 |  Bitcoin SV (BSV) | 265.74 лв.
$164.68 | -3.11%
-4.17% | 0.00425345 | 1,134,611,313 лв.
4,985,827,408 лв. | 0.41%
0.14% | 18,762,227 | $164.90 | | | 35 34 | 2021-06-10
33 | 2021-06-11 | +1
34 | 2021-06-12 | -1
34 | 2021-06-13 |
33 | 2021-06-14 | +1
33 | 2021-06-15 |
35 | 2021-06-16 | -2
-1 |  FTX Token (FTT) | 51.98 лв.
$32.21 | -4.89%
-3.76% | 0.000832036 | 90,053,613 лв.
4,904,348,904 лв. | 0.03%
0.13% | 94,346,958
345,219,294 | $162.21
$593.52 | | | 36 33 | 2021-06-10
36 | 2021-06-11 | -3
37 | 2021-06-12 | -1
38 | 2021-06-13 | -1
36 | 2021-06-14 | +2
39 | 2021-06-15 | -3
36 | 2021-06-16 | +3
-3 |  IOTA (MIOTA) | 1.74 лв.
$1.08 | -3.26%
-8.34% | 0.000027793 | 72,553,872 лв.
4,826,349,815 лв. | 0.03%
0.13% | 2,779,530,283 | $159.63 | | | 37 35 | 2021-06-10
35 | 2021-06-11 |
33 | 2021-06-12 | +2
33 | 2021-06-13 |
35 | 2021-06-14 | -2
37 | 2021-06-15 | -2
37 | 2021-06-16 |
-2 |  Maker (MKR) | 4,828.19 лв.
$2,992.00 | -5.00%
-9.58% | 0.0772811 | 147,685,395 лв.
4,786,787,722 лв. | 0.05%
0.13% | 991,423 | $158.32 | | | 38 37 | 2021-06-10
37 | 2021-06-11 |
36 | 2021-06-12 | +1
36 | 2021-06-13 |
37 | 2021-06-14 | -1
38 | 2021-06-15 | -1
38 | 2021-06-16 |
-1 |  PancakeSwap (CAKE) | 26.08 лв.
$16.16 | -6.68%
-12.21% | 0.000417417 | 229,610,004 лв.
4,746,048,029 лв. | 0.08%
0.13% | 181,991,097 | $156.97 | | | 39 44 | 2021-06-10
43 | 2021-06-11 | +1
43 | 2021-06-12 |
47 | 2021-06-13 | -4
44 | 2021-06-14 | +3
36 | 2021-06-15 | +8
39 | 2021-06-16 | -3
+5 |  Klaytn (KLAY) | 1.91 лв.
$1.19 | -6.48%
5.61% | 0.0000306193 | 201,451,135 лв.
4,732,937,404 лв. | 0.07%
0.13% | 2,474,136,355
10,596,726,323 | $156.54
$670.45 | | | 40 38 | 2021-06-10
34 | 2021-06-11 | +4
35 | 2021-06-12 | -1
37 | 2021-06-13 | -2
38 | 2021-06-14 | -1
40 | 2021-06-15 | -2
40 | 2021-06-16 |
-2 |  Crypto.com Coin (CRO) | 0.19 лв.
$0.12 | -0.86%
-5.54% | 0.00000297729 | 88,130,526 лв.
4,699,138,352 лв. | 0.03%
0.13% | 25,263,013,692
30,263,013,692 | $155.42
$186.18 | | | 1-40 | | -3.18%
-2.88% | | 253,681,941,241 лв.
2,391,660,142,233 лв. | 91.35%
65.57% | | | | | 41 43 | 2021-06-10
38 | 2021-06-11 | +5
39 | 2021-06-12 | -1
39 | 2021-06-13 |
39 | 2021-06-14 |
41 | 2021-06-15 | -2
41 | 2021-06-16 |
+2 |  Bitcoin BEP2 (BTCB) | 62,655.13 лв.
$38,827.00 | -3.27%
5.45% | 1.00287 | 13,006,508 лв.
4,581,002,940 лв. | 0.00%
0.13% | 73,115
80,501 | $151.51
$166.82 | | | 42 |  Cosmos (ATOM) | 21.51 лв.
$13.33 | 2.90%
-3.26% | 0.000344334 | 379,452,028 лв.
4,534,134,971 лв. | 0.14%
0.12% | 210,767,263
268,551,866 | $149.96
$191.08 | | | 43 40 | 2021-06-10
39 | 2021-06-11 | +1
38 | 2021-06-12 | +1
40 | 2021-06-13 | -2
41 | 2021-06-14 | -1
42 | 2021-06-15 | -1
43 | 2021-06-16 | -1
-3 |  Tezos (Pre-Launch) (XTZ) | 5.09 лв.
$3.16 | -3.72%
-9.04% | 0.000081506 | 124,714,032 лв.
4,321,057,679 лв. | 0.04%
0.12% | 848,572,685
878,685,508 | $142.91
$147.99 | | | 44 39 | 2021-06-10
41 | 2021-06-11 | -2
48 | 2021-06-12 | -7
35 | 2021-06-13 | +13
40 | 2021-06-14 | -5
45 | 2021-06-15 | -5
44 | 2021-06-16 | +1
-5 |  Theta Fuel (TFUEL) | 0.81 лв.
$0.50 | 0.44%
-13.47% | 0.0000129507 | 173,013,778 лв.
4,289,249,529 лв. | 0.06%
0.12% | 5,301,214,400 | $141.86 | | | 45 46 | 2021-06-10
46 | 2021-06-11 |
45 | 2021-06-12 | +1
45 | 2021-06-13 |
46 | 2021-06-14 | -1
43 | 2021-06-15 | +3
45 | 2021-06-16 | -2
+1 |  Terra (LUNA) | 10.11 лв.
$6.26 | -5.65%
8.70% | 0.000161807 | 270,888,483 лв.
4,221,294,112 лв. | 0.10%
0.12% | 417,578,311
994,422,455 | $139.61
$332.48 | | | 46 47 | 2021-06-10
47 | 2021-06-11 |
44 | 2021-06-12 | +3
44 | 2021-06-13 |
45 | 2021-06-14 | -1
46 | 2021-06-15 | -1
46 | 2021-06-16 |
+1 |  Avalanche (AVAX) | 22.92 лв.
$14.21 | -4.51%
-6.42% | 0.00036693 | 127,156,186 лв.
3,952,556,747 лв. | 0.05%
0.11% | 172,418,164
385,922,102 | $130.73
$292.60 | | | 47 49 | 2021-06-10
48 | 2021-06-11 | +1
47 | 2021-06-12 | +1
42 | 2021-06-13 | +5
48 | 2021-06-14 | -6
49 | 2021-06-15 | -1
47 | 2021-06-16 | +2
+2 |  UNUS SED LEO (LEO) | 4.11 лв.
$2.55 | 6.88%
3.50% | 0.0000657487 | 3,026,872 лв.
3,918,554,597 лв. | 0.00%
0.11% | 953,954,130
985,239,504 | $129.60
$133.85 | | | 48 45 | 2021-06-10
45 | 2021-06-11 |
46 | 2021-06-12 | -1
48 | 2021-06-13 | -2
47 | 2021-06-14 | +1
47 | 2021-06-15 |
48 | 2021-06-16 | -1
-3 |  Huobi Token (HT) | 21.73 лв.
$13.47 | -5.77%
-6.52% | 0.000347872 | 322,565,285 лв.
3,710,017,313 лв. | 0.12%
0.10% | 170,704,593
500,000,000 | $122.70
$359.41 | | | 49 48 | 2021-06-10
49 | 2021-06-11 | -1
49 | 2021-06-12 |
49 | 2021-06-13 |
49 | 2021-06-14 |
48 | 2021-06-15 | +1
49 | 2021-06-16 | -1
-1 |  BitTorrent (BTT) | 0.01 лв.
$0.00 | -3.06%
-10.54% | 0.0000000870073 | 528,269,903 лв.
3,587,401,171 лв. | 0.19%
0.10% | 659,952,625,000
990,000,000,000 | $118.65
$177.99 | | | 50 51 | 2021-06-10
57 | 2021-06-11 | -6
58 | 2021-06-12 | -1
52 | 2021-06-13 | +6
50 | 2021-06-14 | +2
50 | 2021-06-15 |
50 | 2021-06-16 |
+1 |  THORChain (RUNE) | 15.09 лв.
$9.35 | -7.33%
-6.11% | 0.000241483 | 174,809,263 лв.
3,527,854,212 лв. | 0.06%
0.10% | 233,836,800
461,668,422 | $116.68
$230.36 | | | 1-50 | | -3.01%
-3.06% | | 255,798,843,577 лв.
2,432,303,265,504 лв. | 92.11%
66.69% | | | |
|
||| Поверителност © 2021, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0116 s
|
| |