CryptoTops |
водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация |
|
|
|
Топ Криптовалути 2019 Пазарна капитализация: 118,621,454,043,606 лв. ||| 24ч обем: 178,957,861,265 лв. ||| Криптовалути: 1018
| Ранг | Криптовалути (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | | 1 |  Bitcoin (BTC) | 12,281.15 лв.
$6,791.13 | -0.978513%
13.2942% | 1 | 53,366,920,288 лв.
224,837,541,980 лв. | 29.82%
0.19% | 18,307,537 | $6,791.13 | | | 1 |  Terra (KRT) | 0.00 лв.
$0.00 | 0%
0% | 0.0000001 | 388,261 лв.
114,793,794,616,091 лв. | 0.00%
99.70% | 76,004,101,467,034,208 | $3,572,028.14 | | | 2 |  Ethereum (ETH) | 259.59 лв.
$143.55 | -1.10678%
13.2411% | 0.0211374 | 20,400,661,620 лв.
28,658,385,980 лв. | 11.40%
0.02% | 110,398,143 | $865.62 | | | 3 |  XRP (XRP) | 0.32 лв.
$0.18 | -1.20305%
7.85016% | 0.0000264177 | 3,003,717,230 лв.
14,254,453,877 лв. | 1.68%
0.01% | 43,935,664,307
99,991,024,920 | $430.55
$979.87 | | | 4 |  Tether (USDT) | 1.81 лв.
$1.00 | -0.0423509%
0.253809% | 0.000147671 | 64,426,034,163 лв.
11,182,601,860 лв. | 36.00%
0.01% | 6,166,094,190
6,577,327,275 | $337.77
$360.29 | | | 5 |  Bitcoin Cash (BCH) | 419.55 лв.
$232.00 | -2.77581%
11.2124% | 0.0341619 | 5,426,146,018 лв.
7,707,181,401 лв. | 3.03%
0.01% | 18,370,225 | $232.79 | | | 6 |  Bitcoin SV (BSV) | 316.23 лв.
$174.86 | -2.29779%
15.9041% | 0.0257489 | 3,080,504,568 лв.
5,808,282,706 лв. | 1.72%
0.00% | 18,367,527 | $175.44 | | | 7 |  Litecoin (LTC) | 73.55 лв.
$40.67 | -0.0372719%
8.05866% | 0.00598872 | 5,577,400,495 лв.
4,739,784,811 лв. | 3.12%
0.00% | 64,444,531 | $143.16 | | | 8 |  EOS (EOS) | 4.27 лв.
$2.36 | -0.0744954%
10.1173% | 0.000347912 | 4,480,201,043 лв.
3,937,530,140 лв. | 2.50%
0.00% | 921,542,573
1,018,242,585 | $118.93
$131.41 | | | 9 |  Binance Coin (BNB) | 24.84 лв.
$13.73 | -0.959209%
18.5078% | 0.00202236 | 721,472,969 лв.
3,863,051,840 лв. | 0.40%
0.00% | 155,536,713
187,536,713 | $116.68
$140.69 | | | 1-10 | | -0.95%
9.84% | | 160,483,458,381 лв.
118,566,028,311,051 лв. | 89.68%
99.95% | | | | | 10 |  Tezos (Pre-Launch) (XTZ) | 3.02 лв.
$1.67 | -1.84634%
10.3403% | 0.000246031 | 123,476,397 лв.
2,130,251,901 лв. | 0.07%
0.00% | 705,020,740 | $64.34 | | | 11 |  UNUS SED LEO (LEO) | 1.87 лв.
$1.03 | -0.198006%
1.57569% | 0.000151865 | 14,141,254 лв.
1,864,141,227 лв. | 0.01%
0.00% | 999,498,893 | $56.31 | | | 12 |  Monero (XMR) | 96.73 лв.
$53.49 | -1.21025%
19.1066% | 0.00787654 | 246,205,621 лв.
1,693,946,488 лв. | 0.14%
0.00% | 17,511,580 | $51.16 | | | 13 |  Stellar Lumens (XLM) | 0.08 лв.
$0.04 | 3.82333%
12.5751% | 0.00000640365 | 597,996,659 лв.
1,597,356,487 лв. | 0.33%
0.00% | 20,311,174,915
50,001,803,893 | $48.25
$118.78 | | 14 17 | 2020-03-31
17 | 2020-04-01 |
17 | 2020-04-02 |
16 | 2020-04-03 | +1
15 | 2020-04-04 | +1
14 | 2020-04-05 | +1
14 | 2020-04-06 |
+3 |  Huobi Token (HT) | 6.75 лв.
$3.73 | 0.68211%
19.8089% | 0.000549438 | 272,772,835 лв.
1,526,976,067 лв. | 0.15%
0.00% | 226,294,793
500,000,000 | $46.12
$101.91 | | | 15 16 | 2020-03-31
16 | 2020-04-01 |
16 | 2020-04-02 |
17 | 2020-04-03 | -1
17 | 2020-04-04 |
15 | 2020-04-05 | +2
15 | 2020-04-06 |
+1 |  TRON (TRX) | 0.02 лв.
$0.01 | 5.14014%
15.8128% | 0.00000185581 | 1,639,264,850 лв.
1,519,786,227 лв. | 0.92%
0.00% | 66,682,072,191
99,281,283,754 | $45.90
$68.35 | | 16 15 | 2020-03-31
14 | 2020-04-01 | +1
14 | 2020-04-02 |
14 | 2020-04-03 |
14 | 2020-04-04 |
16 | 2020-04-05 | -2
16 | 2020-04-06 |
-1 |  Cardano (ADA) | 0.06 лв.
$0.03 | -1.28164%
12.1257% | 0.00000471244 | 117,267,591 лв.
1,500,507,918 лв. | 0.07%
0.00% | 25,927,070,538
31,112,483,745 | $45.32
$54.39 | | | 17 14 | 2020-03-31
15 | 2020-04-01 | -1
15 | 2020-04-02 |
15 | 2020-04-03 |
16 | 2020-04-04 | -1
17 | 2020-04-05 | -1
17 | 2020-04-06 |
-3 |  ChainLink (LINK) | 4.12 лв.
$2.28 | -1.74703%
11.0362% | 0.000335338 | 292,377,275 лв.
1,441,418,069 лв. | 0.16%
0.00% | 350,000,000
1,000,000,000 | $43.54
$124.39 | | | 18 19 | 2020-03-31
18 | 2020-04-01 | +1
19 | 2020-04-02 | -1
18 | 2020-04-03 | +1
18 | 2020-04-04 |
18 | 2020-04-05 |
18 | 2020-04-06 |
+1 |  USD//Coin (USDC) | 1.81 лв.
$1.00 | 0.0671998%
1.51679% | 0.000147474 | 1,300,133,479 лв.
1,259,605,349 лв. | 0.73%
0.00% | 695,473,726
701,389,444 | $38.05
$38.37 | | | 19 18 | 2020-03-31
19 | 2020-04-01 | -1
18 | 2020-04-02 | +1
19 | 2020-04-03 | -1
19 | 2020-04-04 |
19 | 2020-04-05 |
19 | 2020-04-06 |
-1 |  Crypto.com Coin (CRO) | 0.09 лв.
$0.05 | 1.19539%
15.6267% | 0.00000717068 | 8,952,959 лв.
1,253,245,588 лв. | 0.01%
0.00% | 14,231,050,228
100,000,000,000 | $37.85
$265.99 | | | 1-20 | | -0.24%
10.90% | | 165,096,047,301 лв.
118,581,815,546,373 лв. | 92.25%
99.97% | | | | | 20 |  Dash (DASH) | 121.27 лв.
$67.06 | -2.29695%
8.40104% | 0.00987434 | 923,182,266 лв.
1,142,828,931 лв. | 0.52%
0.00% | 9,423,979 | $34.52 | | | 21 |  Ethereum Classic (ETC) | 9.12 лв.
$5.05 | -2.48873%
3.13079% | 0.000742924 | 2,204,743,562 лв.
1,061,237,762 лв. | 1.23%
0.00% | 116,313,299 | $32.05 | | | 22 23 | 2020-03-31
23 | 2020-04-01 |
22 | 2020-04-02 | +1
23 | 2020-04-03 | -1
22 | 2020-04-04 | +1
23 | 2020-04-05 | -1
22 | 2020-04-06 | +1
+1 |  HedgeTrade (HEDG) | 3.13 лв.
$1.73 | -1.14043%
10.9731% | 0.000254714 | 797,626 лв.
901,570,478 лв. | 0.00%
0.00% | 288,208,798
1,000,000,000 | $27.23
$94.49 | | | 23 22 | 2020-03-31
22 | 2020-04-01 |
23 | 2020-04-02 | -1
22 | 2020-04-03 | +1
23 | 2020-04-04 | -1
22 | 2020-04-05 | +1
23 | 2020-04-06 | -1
-1 |  NEO (NEO) | 12.76 лв.
$7.05 | -1.9959%
12.3639% | 0.00103873 | 760,602,911 лв.
899,847,951 лв. | 0.43%
0.00% | 70,538,831
100,000,000 | $27.18
$38.53 | | | 24 |  IOTA (MIOTA) | 0.27 лв.
$0.15 | -2.08607%
11.4088% | 0.0000220552 | 14,267,814 лв.
752,870,920 лв. | 0.01%
0.00% | 2,779,530,283 | $22.74 | | | 25 |  Cosmos (ATOM) | 3.74 лв.
$2.07 | 1.95967%
9.07697% | 0.000304306 | 202,434,065 лв.
712,646,885 лв. | 0.11%
0.00% | 190,688,439
237,928,231 | $21.53
$26.86 | | | 26 |  NEM (XEM) | 0.07 лв.
$0.04 | -1.85557%
2.09715% | 0.0000054842 | 9,138,323 лв.
606,170,381 лв. | 0.01%
0.00% | 8,999,999,999 | $18.31 | | | 27 |  Zcash (ZEC) | 59.03 лв.
$32.64 | -1.70026%
13.0264% | 0.00480621 | 496,843,343 лв.
573,056,648 лв. | 0.28%
0.00% | 9,708,581 | $17.31 | | | 28 |  Maker (MKR) | 547.14 лв.
$302.55 | -4.96999%
3.58729% | 0.044551 | 6,643,858 лв.
550,392,081 лв. | 0.00%
0.00% | 1,005,949 | $16.62 | | | 29 |  OKB (OKB) | 8.49 лв.
$4.69 | -0.912678%
17.6182% | 0.000691001 | 248,590,878 лв.
509,176,820 лв. | 0.14%
0.00% | 60,000,000
300,000,000 | $15.38
$76.90 | | | 1-30 | | -0.74%
10.32% | | 169,963,291,947 лв.
118,589,525,345,229 лв. | 94.97%
99.97% | | | | | 30 31 | 2020-03-31
31 | 2020-04-01 |
30 | 2020-04-02 | +1
30 | 2020-04-03 |
30 | 2020-04-04 |
30 | 2020-04-05 |
30 | 2020-04-06 |
+1 |  Ontology (ONT) | 0.69 лв.
$0.38 | -2.62633%
8.5371% | 0.0000564498 | 133,156,351 лв.
448,600,266 лв. | 0.07%
0.00% | 647,079,907
1,000,000,000 | $13.55
$20.94 | | | 31 30 | 2020-03-31
30 | 2020-04-01 |
31 | 2020-04-02 | -1
31 | 2020-04-03 |
31 | 2020-04-04 |
31 | 2020-04-05 |
31 | 2020-04-06 |
-1 |  Paxos Standard (PAX) | 1.81 лв.
$1.00 | 0.0489358%
1.0144% | 0.000147314 | 1,755,398,761 лв.
443,162,520 лв. | 0.98%
0.00% | 244,951,954
249,952,065 | $13.39
$13.66 | | | 32 |  FTX Token (FTT) | 4.55 лв.
$2.52 | -1.00135%
13.0634% | 0.000370796 | 2,751,827 лв.
435,602,589 лв. | 0.00%
0.00% | 95,657,063
346,529,399 | $13.16
$47.66 | | | 33 |  Dogecoin (DOGE) | 0.00 лв.
$0.00 | -1.0514%
7.51403% | 0.000000274636 | 275,887,264 лв.
418,322,305 лв. | 0.15%
0.00% | 124,026,753,521 | $12.64 | | | 34 |  Basic Attention Token (BAT) | 0.26 лв.
$0.15 | -0.812305%
10.1523% | 0.0000215474 | 125,619,949 лв.
382,119,388 лв. | 0.07%
0.00% | 1,443,992,564
1,500,000,000 | $11.54
$11.99 | | | 35 |  Binance USD (BUSD) | 1.81 лв.
$1.00 | 0.0124089%
-0.0185776% | 0.000147277 | 84,867,916 лв.
358,299,696 лв. | 0.05%
0.00% | 198,095,221 | $10.82 | | | 36 |  VeChain (VEN) | 0.01 лв.
$0.00 | -0.318767%
15.6293% | 0.000000478869 | 146,375,814 лв.
326,132,774 лв. | 0.08%
0.00% | 55,454,734,800
86,712,634,466 | $9.85
$15.40 | | | 37 |  TrueUSD (TUSD) | 1.81 лв.
$1.00 | -0.0448523%
0.294969% | 0.00014714 | 851,811,756 лв.
245,828,497 лв. | 0.48%
0.00% | 136,038,732 | $7.43 | | | 38 |  Bitcoin Gold (BTG) | 13.17 лв.
$7.28 | -0.950981%
7.83097% | 0.00107259 | 26,496,158 лв.
230,704,631 лв. | 0.01%
0.00% | 17,513,924 | $6.97 | | | 39 |  Decred (DCR) | 21.28 лв.
$11.77 | -1.76985%
12.9341% | 0.00173297 | 143,817,471 лв.
229,574,338 лв. | 0.08%
0.00% | 10,786,831 | $6.93 | | | 1-40 | | -0.77%
9.66% | | 173,509,475,215 лв.
118,593,043,692,234 лв. | 96.96%
99.98% | | | | | 40 |  Hedera Hashgraph (HBAR) | 0.06 лв.
$0.03 | -2.28922%
4.85079% | 0.00000481116 | 9,408,868 лв.
229,459,602 лв. | 0.01%
0.00% | 3,883,449,291
50,000,000,000 | $6.93
$89.23 | | | 41 43 | 2020-03-31
38 | 2020-04-01 | +5
38 | 2020-04-02 |
40 | 2020-04-03 | -2
41 | 2020-04-04 | -1
41 | 2020-04-05 |
41 | 2020-04-06 |
+2 |  ICON (ICX) | 0.42 лв.
$0.23 | -3.17653%
26.6563% | 0.0000341089 | 26,330,316 лв.
223,016,291 лв. | 0.01%
0.00% | 532,389,330
800,460,000 | $6.74
$10.13 | | | 42 |  Qtum (QTUM) | 2.29 лв.
$1.26 | -2.25258%
8.67477% | 0.00018613 | 612,688,418 лв.
220,603,596 лв. | 0.34%
0.00% | 96,506,704
102,256,724 | $6.66
$7.06 | | | 43 41 | 2020-03-31
42 | 2020-04-01 | -1
43 | 2020-04-02 | -1
43 | 2020-04-03 |
43 | 2020-04-04 |
43 | 2020-04-05 |
43 | 2020-04-06 |
-2 |  Lisk (LSK) | 1.76 лв.
$0.98 | -0.551491%
6.10614% | 0.000143618 | 5,796,562 лв.
216,768,369 лв. | 0.00%
0.00% | 122,899,095
138,984,806 | $6.55
$7.40 | | | 44 45 | 2020-03-31
45 | 2020-04-01 |
44 | 2020-04-02 | +1
44 | 2020-04-03 |
44 | 2020-04-04 |
44 | 2020-04-05 |
44 | 2020-04-06 |
+1 |  Synthetix Network Token (SNX) | 1.20 лв.
$0.66 | 0.406123%
17.5045% | 0.0000973386 | 4,511,279 лв.
211,412,724 лв. | 0.00%
0.00% | 176,850,753
178,186,385 | $6.39
$6.43 | | | 45 47 | 2020-03-31
47 | 2020-04-01 |
47 | 2020-04-02 |
47 | 2020-04-03 |
45 | 2020-04-04 | +2
45 | 2020-04-05 |
45 | 2020-04-06 |
+2 |  Algorand (ALGO) | 0.31 лв.
$0.17 | -2.36542%
17.2044% | 0.0000252094 | 154,787,174 лв.
207,440,024 лв. | 0.09%
0.00% | 670,026,285
3,201,298,128 | $6.27
$29.94 | | | 46 44 | 2020-03-31
44 | 2020-04-01 |
45 | 2020-04-02 | -1
45 | 2020-04-03 |
46 | 2020-04-04 | -1
47 | 2020-04-05 | -1
46 | 2020-04-06 | +1
-2 |  Augur (REP) | 17.64 лв.
$9.76 | -1.47472%
1.50188% | 0.00143657 | 49,618,636 лв.
194,069,610 лв. | 0.03%
0.00% | 11,000,000 | $5.86 | | | 47 46 | 2020-03-31
46 | 2020-04-01 |
46 | 2020-04-02 |
46 | 2020-04-03 |
47 | 2020-04-04 | -1
46 | 2020-04-05 | +1
47 | 2020-04-06 | -1
-1 |  ZB Token (ZB) | 0.42 лв.
$0.23 | -0.517265%
5.5992% | 0.0000339516 | 72,315,549 лв.
193,174,980 лв. | 0.04%
0.00% | 463,288,810
2,100,000,000 | $5.83
$26.45 | | | 48 |  0x (ZRX) | 0.28 лв.
$0.15 | -1.40693%
5.69242% | 0.0000227447 | 20,729,965 лв.
182,041,178 лв. | 0.01%
0.00% | 651,704,448
1,000,000,000 | $5.50
$8.44 | | | 49 |  Waves (WAVES) | 1.71 лв.
$0.95 | -1.22126%
20.4055% | 0.000139217 | 97,942,775 лв.
173,692,183 лв. | 0.05%
0.00% | 101,589,364 | $5.25 | | | 1-50 | | -0.91%
10.02% | | 174,563,604,757 лв.
118,595,095,370,791 лв. | 97.54%
99.98% | | | |
|
||| Поверителност © 2020, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0081 s
|
| |