CryptoTops |
водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация |
|
|
|
Топ Криптовалути 2019 Пазарна капитализация: 359,070,437,355 лв. ||| 24ч обем: 107,569,581,558 лв. ||| Криптовалути: 873
| Ранг | Криптовалути (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | | 1 |  Bitcoin (BTC) | 13,027.50 лв.
$7,392.20 | 1.68%
-2.33% | 1 | 32,954,254,344 лв.
235,607,208,630 лв. | 30.64%
65.62% | 18,085,375 | $7,392.20 | | | 2 |  Ethereum (ETH) | 261.55 лв.
$148.41 | 1%
-3.32% | 0.0200922 | 11,821,362,362 лв.
28,459,087,954 лв. | 10.99%
7.93% | 108,810,852 | $892.91 | | | 3 |  XRP (XRP) | 0.39 лв.
$0.22 | 2.46%
-2.24% | 0.00003013 | 2,475,902,406 лв.
16,978,137,961 лв. | 2.30%
4.73% | 43,285,660,917
99,991,237,614 | $532.69
$1,230.53 | | | 4 |  Tether (USDT) | 1.77 лв.
$1.00 | -0.16%
-0.29% | 0.00013585 | 36,773,303,999 лв.
7,264,918,734 лв. | 34.19%
2.02% | 4,108,044,456
4,207,771,504 | $227.94
$233.47 | | | 5 |  Bitcoin Cash (BCH) | 373.81 лв.
$212.11 | 1.03%
-3.88% | 0.0287163 | 2,118,124,291 лв.
6,784,960,516 лв. | 1.97%
1.89% | 18,150,813 | $212.88 | | | 6 |  Litecoin (LTC) | 78.96 лв.
$44.80 | -0.98%
-6.23% | 0.00606543 | 4,914,235,951 лв.
5,035,577,639 лв. | 4.57%
1.40% | 63,777,259 | $157.99 | | | 7 |  EOS (EOS) | 4.72 лв.
$2.68 | 0.91%
0.44% | 0.0003629 | 2,449,125,680 лв.
4,455,164,976 лв. | 2.28%
1.24% | 943,101,674
1,039,801,686 | $139.78
$154.11 | | | 8 |  Binance Coin (BNB) | 27.55 лв.
$15.63 | 2.38%
-1.72% | 0.00211607 | 435,126,263 лв.
4,284,343,245 лв. | 0.40%
1.19% | 155,536,713
187,536,713 | $134.42
$162.08 | | | 9 |  Bitcoin SV (BSV) | 167.75 лв.
$95.18 | -0.33%
-11.78% | 0.0128863 | 697,742,688 лв.
3,030,893,054 лв. | 0.65%
0.84% | 18,068,415 | $95.09 | | | 10 |  Stellar Lumens (XLM) | 0.10 лв.
$0.06 | 0.7%
-6.07% | 0.00000754 | 341,554,712 лв.
1,967,586,862 лв. | 0.32%
0.55% | 20,054,779,554
50,000,000,000 | $61.73
$153.91 | | | 1-10 | | 0.87%
-3.74% | | 94,980,732,696 лв.
313,867,879,573 лв. | 88.30%
87.41% | | | | 11 12 | 2019-11-29
11 | 2019-11-30 | +1
12 | 2019-12-01 | -1
12 | 2019-12-02 |
12 | 2019-12-03 |
11 | 2019-12-04 | +1
11 | 2019-12-05 |
+1 |  Cardano (ADA) | 0.07 лв.
$0.04 | 0.63%
-4.97% | 0.00000511 | 70,329,240 лв.
1,726,018,766 лв. | 0.07%
0.48% | 25,927,070,538
31,112,483,745 | $54.15
$64.98 | | 12 11 | 2019-11-29
12 | 2019-11-30 | -1
11 | 2019-12-01 | +1
11 | 2019-12-02 |
11 | 2019-12-03 |
12 | 2019-12-04 | -1
12 | 2019-12-05 |
-1 |  TRON (TRX) | 0.03 лв.
$0.01 | 0.14%
-10.02% | 0.00000196 | 1,847,427,798 лв.
1,703,307,586 лв. | 1.72%
0.47% | 66,682,072,191
99,281,283,754 | $53.44
$79.57 | | | 13 |  Monero (XMR) | 95.39 лв.
$54.13 | 2.09%
-1.33% | 0.00732813 | 256,926,115 лв.
1,654,184,128 лв. | 0.24%
0.46% | 17,340,780 | $51.90 | | | 14 |  UNUS SED LEO (LEO) | 1.63 лв.
$0.92 | 0.35%
-0.19% | 0.00012514 | 13,191,063 лв.
1,628,167,578 лв. | 0.01%
0.45% | 999,498,893 | $51.08 | | | 15 |  Tezos (Pre-Launch) (XTZ) | 2.27 лв.
$1.29 | 2.09%
-1.48% | 0.00017449 | 57,670,843 лв.
1,499,985,584 лв. | 0.05%
0.42% | 660,373,612
801,312,599 | $47.06
$57.11 | | | 16 |  ChainLink (LINK) | 3.58 лв.
$2.03 | -0.62%
-11.1% | 0.00027487 | 238,307,987 лв.
1,252,326,133 лв. | 0.22%
0.35% | 350,000,000
1,000,000,000 | $39.29
$112.26 | | | 17 19 | 2019-11-29
18 | 2019-11-30 | +1
18 | 2019-12-01 |
17 | 2019-12-02 | +1
17 | 2019-12-03 |
18 | 2019-12-04 | -1
17 | 2019-12-05 | +1
+2 |  Huobi Token (HT) | 4.99 лв.
$2.83 | -0%
4.29% | 0.00038341 | 219,487,608 лв.
1,204,248,676 лв. | 0.20%
0.34% | 241,284,047
500,000,000 | $37.78
$78.30 | | | 18 17 | 2019-11-29
17 | 2019-11-30 |
17 | 2019-12-01 |
18 | 2019-12-02 | -1
18 | 2019-12-03 |
17 | 2019-12-04 | +1
18 | 2019-12-05 | -1
-1 |  Cosmos (ATOM) | 6.19 лв.
$3.51 | -2.57%
-6.03% | 0.00047579 | 310,908,050 лв.
1,181,034,217 лв. | 0.29%
0.33% | 190,688,439
237,928,231 | $37.06
$46.23 | | | 19 18 | 2019-11-29
19 | 2019-11-30 | -1
19 | 2019-12-01 |
19 | 2019-12-02 |
19 | 2019-12-03 |
19 | 2019-12-04 |
19 | 2019-12-05 |
-1 |  NEO (NEO) | 15.33 лв.
$8.70 | -0.5%
-8.49% | 0.00117777 | 571,074,970 лв.
1,081,461,353 лв. | 0.53%
0.30% | 70,538,831
100,000,000 | $33.93
$48.10 | | | 20 |  IOTA (MIOTA) | 0.36 лв.
$0.20 | 2.67%
-7.1% | 0.00002763 | 12,045,444 лв.
999,834,296 лв. | 0.01%
0.28% | 2,779,530,283 | $31.37 | | | 1-20 | | 0.65%
-4.19% | | 98,578,101,815 лв.
327,798,447,890 лв. | 91.64%
91.29% | | | | | 21 |  Maker (MKR) | 885.73 лв.
$502.59 | -2.3%
-9.13% | 0.0680424 | 10,044,238 лв.
885,731,208 лв. | 0.01%
0.25% | 1,000,000 | $27.79 | | | 22 24 | 2019-11-29
24 | 2019-11-30 |
24 | 2019-12-01 |
23 | 2019-12-02 | +1
23 | 2019-12-03 |
23 | 2019-12-04 |
22 | 2019-12-05 | +1
+2 |  USD//Coin (USDC) | 1.77 лв.
$1.00 | -0.11%
-0.83% | 0.0001357 | 501,290,280 лв.
818,223,495 лв. | 0.47%
0.23% | 463,201,682
466,116,728 | $25.67
$25.83 | | | 23 22 | 2019-11-29
22 | 2019-11-30 |
22 | 2019-12-01 |
22 | 2019-12-02 |
22 | 2019-12-03 |
22 | 2019-12-04 |
23 | 2019-12-05 | -1
-1 |  Dash (DASH) | 88.27 лв.
$50.08 | -1.59%
-6.61% | 0.0067806 | 433,270,226 лв.
811,598,964 лв. | 0.40%
0.23% | 9,194,988 | $25.46 | | | 24 23 | 2019-11-29
23 | 2019-11-30 |
23 | 2019-12-01 |
24 | 2019-12-02 | -1
24 | 2019-12-03 |
24 | 2019-12-04 |
24 | 2019-12-05 |
-1 |  Ethereum Classic (ETC) | 6.69 лв.
$3.80 | 0.48%
-5.08% | 0.00051394 | 910,763,082 лв.
773,623,059 лв. | 0.85%
0.22% | 115,636,174 | $24.27 | | | 25 |  Ontology (ONT) | 1.08 лв.
$0.61 | 2.59%
-6% | 0.00008303 | 122,315,039 лв.
688,875,297 лв. | 0.11%
0.19% | 637,351,170
1,000,000,000 | $21.61
$33.91 | | | 26 27 | 2019-11-29
27 | 2019-11-30 |
26 | 2019-12-01 | +1
25 | 2019-12-02 | +1
26 | 2019-12-03 | -1
25 | 2019-12-04 | +1
26 | 2019-12-05 | -1
+1 |  VeChain (VEN) | 0.01 лв.
$0.01 | -1.56%
6.34% | 0.00000093 | 193,341,152 лв.
674,461,381 лв. | 0.18%
0.19% | 55,454,734,800
86,712,634,466 | $21.16
$33.09 | | | 27 29 | 2019-11-29
29 | 2019-11-30 |
29 | 2019-12-01 |
28 | 2019-12-02 | +1
29 | 2019-12-03 | -1
27 | 2019-12-04 | +2
27 | 2019-12-05 |
+2 |  Crypto.com Coin (CRO) | 0.05 лв.
$0.03 | 11.9%
5.95% | 0.00000399 | 10,020,892 лв.
629,795,716 лв. | 0.01%
0.18% | 12,126,940,639
100,000,000,000 | $19.76
$162.94 | | | 28 |  NEM (XEM) | 0.06 лв.
$0.04 | 0.84%
-2.55% | 0.00000485 | 39,294,101 лв.
568,621,375 лв. | 0.04%
0.16% | 8,999,999,999 | $17.84 | | | 29 26 | 2019-11-29
25 | 2019-11-30 | +1
27 | 2019-12-01 | -2
29 | 2019-12-02 | -2
27 | 2019-12-03 | +2
33 | 2019-12-04 | -6
29 | 2019-12-05 | +4
-3 |  MINDOL (MIN) | 3.94 лв.
$2.24 | 42.98%
-21.34% | 0.00030299 | 7,945,188 лв.
563,433,543 лв. | 0.01%
0.16% | 142,853,603
240,000,000 | $17.68
$29.70 | | | 30 |  INO COIN (INO) | 2.84 лв.
$1.61 | 1.05%
-2.1% | 0.00021843 | 7,671 лв.
511,824,003 лв. | 0.00%
0.14% | 180,003,180
1,000,000,000 | $16.06
$89.21 | | | 1-30 | | 2.24%
-4.17% | | 100,806,393,684 лв.
334,724,635,930 лв. | 93.71%
93.22% | | | | | 31 |  Dogecoin (DOGE) | 0.00 лв.
$0.00 | 0.96%
-5.63% | 0.0000003 | 120,618,902 лв.
477,261,185 лв. | 0.11%
0.13% | 122,340,936,803 | $14.97 | | | 32 |  Basic Attention Token (BAT) | 0.33 лв.
$0.19 | 1.24%
-11.02% | 0.00002514 | 88,474,491 лв.
445,309,996 лв. | 0.08%
0.12% | 1,360,949,189
1,500,000,000 | $13.97
$15.40 | | | 33 |  Zcash (ZEC) | 53.99 лв.
$30.64 | 13.5%
5.01% | 0.00414788 | 263,843,285 лв.
432,061,007 лв. | 0.25%
0.12% | 8,001,969 | $13.56 | | | 34 38 | 2019-11-29
34 | 2019-11-30 | +4
35 | 2019-12-01 | -1
35 | 2019-12-02 |
35 | 2019-12-03 |
35 | 2019-12-04 |
34 | 2019-12-05 | +1
+4 |  HedgeTrade (HEDG) | 1.48 лв.
$0.84 | 13.64%
26.98% | 0.00011357 | 941,417 лв.
425,929,131 лв. | 0.00%
0.12% | 288,114,855
1,000,000,000 | $13.36
$46.38 | | | 35 34 | 2019-11-29
35 | 2019-11-30 | -1
34 | 2019-12-01 | +1
33 | 2019-12-02 | +1
33 | 2019-12-03 |
32 | 2019-12-04 | +1
35 | 2019-12-05 | -3
-1 |  Paxos Standard (PAX) | 1.77 лв.
$1.00 | -0.34%
-0.4% | 0.0001357 | 382,830,276 лв.
413,964,643 лв. | 0.36%
0.12% | 234,353,871
234,353,952 | $12.99
$12.99 | | | 36 54 | 2019-12-03
41 | 2019-12-04 | +13
36 | 2019-12-05 | +5
+18 |  999 (999) | 1.83 лв.
$1.04 | 41.45%
0% | 0.00014071 | 10,352,258 лв.
397,656,297 лв. | 0.01%
0.11% | 217,099,999
999,999,999 | $12.48
$57.47 | | | 37 35 | 2019-11-29
36 | 2019-11-30 | -1
36 | 2019-12-01 |
36 | 2019-12-02 |
37 | 2019-12-03 | -1
36 | 2019-12-04 | +1
37 | 2019-12-05 | -1
-2 |  Decred (DCR) | 34.38 лв.
$19.51 | 2.98%
5.86% | 0.00264141 | 12,354,365 лв.
370,393,006 лв. | 0.01%
0.10% | 10,772,205 | $11.62 | | | 38 204 | 2019-11-29
203 | 2019-11-30 | +1
204 | 2019-12-01 | -1
44 | 2019-12-02 | +160
39 | 2019-12-03 | +5
37 | 2019-12-04 | +2
38 | 2019-12-05 | -1
+166 |  UNI COIN (UNI) | 5.89 лв.
$3.34 | 0.29%
33.4% | 0.00045257 | 65,971 лв.
353,506,087 лв. | 0.00%
0.10% | 60,004,824
1,000,000,000 | $11.09
$184.84 | | | 39 36 | 2019-11-29
37 | 2019-11-30 | -1
37 | 2019-12-01 |
37 | 2019-12-02 |
38 | 2019-12-03 | -1
38 | 2019-12-04 |
39 | 2019-12-05 | -1
-3 |  Insight Chain (INB) | 0.95 лв.
$0.54 | -1.54%
-9.22% | 0.00007284 | 19,219,444 лв.
331,788,386 лв. | 0.02%
0.09% | 349,902,689
10,000,000,000 | $10.41
$297.51 | | | 40 37 | 2019-11-29
38 | 2019-11-30 | -1
38 | 2019-12-01 |
38 | 2019-12-02 |
36 | 2019-12-03 | +2
39 | 2019-12-04 | -3
40 | 2019-12-05 | -1
-3 |  Synthetix Network Token (SNX) | 2.16 лв.
$1.23 | -5.69%
-14.72% | 0.00016631 | 598,145 лв.
324,276,873 лв. | 0.00%
0.09% | 149,784,174
156,250,000 | $10.17
$10.61 | | | 1-40 | | 3.34%
-2.37% | | 101,705,692,238 лв.
338,696,782,541 лв. | 94.55%
94.33% | | | | | 41 43 | 2019-11-29
43 | 2019-11-30 |
44 | 2019-12-01 | -1
41 | 2019-12-02 | +3
42 | 2019-12-03 | -1
43 | 2019-12-04 | -1
41 | 2019-12-05 | +2
+2 |  PRIZM (PZM) | 0.65 лв.
$0.37 | -2.72%
-17.98% | 0.00005007 | 967,925 лв.
323,871,112 лв. | 0.00%
0.09% | 496,892,516
548,768,224 | $10.16
$11.22 | | | 42 39 | 2019-11-29
39 | 2019-11-30 |
39 | 2019-12-01 |
39 | 2019-12-02 |
40 | 2019-12-03 | -1
40 | 2019-12-04 |
42 | 2019-12-05 | -2
-3 |  Qtum (QTUM) | 3.06 лв.
$1.74 | 0.61%
-5.79% | 0.00023506 | 497,368,553 лв.
294,397,297 лв. | 0.46%
0.08% | 96,214,340
101,964,360 | $9.24
$9.79 | | | 43 42 | 2019-11-29
40 | 2019-11-30 | +2
41 | 2019-12-01 | -1
40 | 2019-12-02 | +1
41 | 2019-12-03 | -1
42 | 2019-12-04 | -1
43 | 2019-12-05 | -1
-1 |  TrueUSD (TUSD) | 1.77 лв.
$1.00 | 0.21%
-0.25% | 0.00013584 | 327,280,031 лв.
280,063,444 лв. | 0.30%
0.08% | 158,376,683 | $8.79 | | | 44 40 | 2019-11-29
41 | 2019-11-30 | -1
43 | 2019-12-01 | -2
43 | 2019-12-02 |
44 | 2019-12-03 | -1
44 | 2019-12-04 |
44 | 2019-12-05 |
-4 |  Centrality (CENNZ) | 0.23 лв.
$0.13 | 0.15%
-10.33% | 0.00001804 | 713,916 лв.
251,026,749 лв. | 0.00%
0.07% | 1,069,186,728
1,200,000,000 | $7.88
$8.84 | | | 45 41 | 2019-11-29
42 | 2019-11-30 | -1
42 | 2019-12-01 |
42 | 2019-12-02 |
43 | 2019-12-03 | -1
45 | 2019-12-04 | -2
45 | 2019-12-05 |
-4 |  0x (ZRX) | 0.41 лв.
$0.23 | -0.54%
-16.18% | 0.00003121 | 24,024,580 лв.
244,632,577 лв. | 0.02%
0.07% | 602,160,071
1,000,000,000 | $7.68
$12.75 | | | 46 48 | 2019-11-29
49 | 2019-11-30 | -1
46 | 2019-12-01 | +3
45 | 2019-12-02 | +1
45 | 2019-12-03 |
47 | 2019-12-04 | -2
46 | 2019-12-05 | +1
+2 |  ThoreNext (THX) | 10.76 лв.
$6.11 | 0.31%
9.13% | 0.00082685 | 269,205 лв.
233,052,877 лв. | 0.00%
0.06% | 21,652,254
210,000,000 | $7.31
$70.92 | | | 47 52 | 2019-11-29
51 | 2019-11-30 | +1
53 | 2019-12-01 | -2
50 | 2019-12-02 | +3
48 | 2019-12-03 | +2
46 | 2019-12-04 | +2
47 | 2019-12-05 | -1
+5 |  Ravencoin (RVN) | 0.05 лв.
$0.03 | -2.09%
15.34% | 0.00000357 | 36,301,911 лв.
232,823,025 лв. | 0.03%
0.06% | 5,004,850,000 | $7.30 | | | 48 70 | 2019-11-29
70 | 2019-11-30 |
70 | 2019-12-01 |
68 | 2019-12-02 | +2
66 | 2019-12-03 | +2
61 | 2019-12-04 | +5
48 | 2019-12-05 | +13
+22 |  FTX Token (FTT) | 3.36 лв.
$1.91 | 8.43%
30.56% | 0.00025802 | 13,572,130 лв.
226,005,441 лв. | 0.01%
0.06% | 67,288,489
348,160,825 | $7.09
$36.69 | | | 49 44 | 2019-11-29
45 | 2019-11-30 | -1
45 | 2019-12-01 |
47 | 2019-12-02 | -2
49 | 2019-12-03 | -2
49 | 2019-12-04 |
49 | 2019-12-05 |
-5 |  Holo (HOT) | 0.00 лв.
$0.00 | -1.27%
-9.05% | 0.0000001 | 12,145,476 лв.
214,580,922 лв. | 0.01%
0.06% | 161,496,951,786
177,619,433,541 | $6.73
$7.40 | | | 50 45 | 2019-11-29
46 | 2019-11-30 | -1
47 | 2019-12-01 | -1
48 | 2019-12-02 | -1
50 | 2019-12-03 | -2
50 | 2019-12-04 |
50 | 2019-12-05 |
-5 |  ThoreCoin (THR) | 2,470.26 лв.
$1,401.70 | 1.61%
-2.28% | 0.189767 | 260,904 лв.
214,136,709 лв. | 0.00%
0.06% | 86,686
100,000 | $6.72
$7.75 | | | 1-50 | | 2.77%
-2.04% | | 102,618,596,869 лв.
341,211,372,694 лв. | 95.40%
95.03% | | | |
|
||| Поверителност © 2019, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0045 s
|
| |