CryptoTops |
водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация |
|
|
|
Топ Криптовалути 2019 Пазарна капитализация: 569,436,108,272 лв. ||| 24ч обем: 152,171,673,824 лв. ||| Криптовалути: 974
| Ранг | Криптовалути (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | | 1 |  Bitcoin (BTC) | 17,506.40 лв.
$10,483.50 | 0.130207%
-3.66872% | 1 | 38,265,212,787 лв.
323,824,616,735 лв. | 25.15%
56.87% | 18,497,531 | $10,483.48 | | | 2 |  Ethereum (ETH) | 565.78 лв.
$338.81 | -0.856296%
-7.1359% | 0.0323186 | 19,594,457,832 лв.
63,774,603,699 лв. | 12.88%
11.20% | 112,719,490 | $2,064.64 | | | 3 |  Tether (USDT) | 1.67 лв.
$1.00 | -0.184887%
-0.216989% | 0.000095406 | 59,631,154,236 лв.
25,395,164,497 лв. | 39.19%
4.46% | 15,204,746,688
15,876,284,578 | $822.14
$858.46 | | | 4 |  XRP (XRP) | 0.39 лв.
$0.23 | 0.305628%
-4.24934% | 0.0000222116 | 1,462,994,581 лв.
17,535,826,914 лв. | 0.96%
3.08% | 45,097,364,449
99,990,878,704 | $567.70
$1,258.73 | | 5 6 | 2020-09-17
6 | 2020-09-18 |
5 | 2020-09-19 | +1
5 | 2020-09-20 |
5 | 2020-09-21 |
5 | 2020-09-22 |
5 | 2020-09-23 |
+1 |  Bitcoin Cash (BCH) | 363.04 лв.
$217.40 | 1.40362%
-6.38096% | 0.0207378 | 1,512,872,062 лв.
6,725,487,387 лв. | 0.99%
1.18% | 18,525,294 | $217.73 | | 6 5 | 2020-09-17
5 | 2020-09-18 |
6 | 2020-09-19 | -1
6 | 2020-09-20 |
6 | 2020-09-21 |
6 | 2020-09-22 |
6 | 2020-09-23 |
-1 |  Polkadot (DOT) | 6.87 лв.
$4.11 | 2.09265%
-20.2927% | 0.000392288 | 916,829,335 лв.
5,855,591,719 лв. | 0.60%
1.03% | 852,647,705
987,964,778 | $189.57
$219.65 | | | 7 |  Binance Coin (BNB) | 39.61 лв.
$23.72 | 0.0589636%
-13.1096% | 0.00226276 | 545,103,627 лв.
5,720,328,939 лв. | 0.36%
1.00% | 144,406,560
176,406,561 | $185.19
$226.23 | | | 8 9 | 2020-09-17
9 | 2020-09-18 |
9 | 2020-09-19 |
9 | 2020-09-20 |
9 | 2020-09-21 |
8 | 2020-09-22 | +1
8 | 2020-09-23 |
+1 |  Crypto.com Coin (CRO) | 0.25 лв.
$0.15 | -0.181893%
-10.0343% | 0.0000144889 | 89,678,045 лв.
5,122,069,590 лв. | 0.06%
0.90% | 20,193,607,306
100,000,000,000 | $165.82
$821.16 | | | 9 10 | 2020-09-17
10 | 2020-09-18 |
10 | 2020-09-19 |
10 | 2020-09-20 |
10 | 2020-09-21 |
10 | 2020-09-22 |
9 | 2020-09-23 | +1
+1 |  Litecoin (LTC) | 75.00 лв.
$44.91 | 2.74375%
-6.81794% | 0.00428393 | 1,721,588,964 лв.
4,913,622,477 лв. | 1.13%
0.86% | 65,518,420 | $159.07 | | | 10 8 | 2020-09-17
8 | 2020-09-18 |
8 | 2020-09-19 |
8 | 2020-09-20 |
8 | 2020-09-21 |
9 | 2020-09-22 | -1
10 | 2020-09-23 | -1
-2 |  ChainLink (LINK) | 13.65 лв.
$8.17 | -7.91642%
-25.8924% | 0.000779659 | 1,701,096,633 лв.
4,777,147,477 лв. | 1.12%
0.84% | 350,000,000
1,000,000,000 | $154.66
$441.87 | | | 1-10 | | -0.24%
-9.78% | | 125,440,988,101 лв.
463,644,459,434 лв. | 82.43%
81.42% | | | | | 11 |  Bitcoin SV (BSV) | 257.02 лв.
$153.91 | 5.83234%
-5.98485% | 0.0146813 | 947,033,237 лв.
4,760,882,355 лв. | 0.62%
0.84% | 18,523,696 | $154.13 | | | 12 |  Cardano (ADA) | 0.13 лв.
$0.08 | -1.06348%
-11.5407% | 0.00000770728 | 414,772,247 лв.
4,197,899,859 лв. | 0.27%
0.74% | 31,112,484,646
45,000,000,000 | $135.90
$196.56 | | | 13 14 | 2020-09-17
14 | 2020-09-18 |
14 | 2020-09-19 |
14 | 2020-09-20 |
13 | 2020-09-21 | +1
14 | 2020-09-22 | -1
13 | 2020-09-23 | +1
+1 |  USD//Coin (USDC) | 1.67 лв.
$1.00 | -0.0267102%
0.233488% | 0.0000955016 | 583,583,770 лв.
4,031,993,038 лв. | 0.38%
0.71% | 2,411,643,349
2,418,662,464 | $130.53
$130.91 | | | 14 13 | 2020-09-17
13 | 2020-09-18 |
13 | 2020-09-19 |
13 | 2020-09-20 |
14 | 2020-09-21 | -1
13 | 2020-09-22 | +1
14 | 2020-09-23 | -1
-1 |  EOS (EOS) | 4.28 лв.
$2.56 | 0.479268%
-4.40646% | 0.00024421 | 2,222,794,928 лв.
4,002,896,547 лв. | 1.46%
0.70% | 936,298,224
1,022,998,236 | $129.59
$141.59 | | | 15 |  TRON (TRX) | 0.04 лв.
$0.03 | 0.27981%
-8.52754% | 0.00000238662 | 3,209,375,939 лв.
2,994,020,961 лв. | 2.11%
0.53% | 71,659,657,369
100,850,743,812 | $96.93
$136.41 | | | 16 19 | 2020-09-17
18 | 2020-09-18 | +1
18 | 2020-09-19 |
16 | 2020-09-20 | +2
16 | 2020-09-21 |
16 | 2020-09-22 |
16 | 2020-09-23 |
+3 |  Monero (XMR) | 151.05 лв.
$90.45 | 3.42215%
-1.70739% | 0.00862823 | 1,200,572,085 лв.
2,674,538,664 лв. | 0.79%
0.47% | 17,706,425 | $86.59 | | | 17 16 | 2020-09-17
17 | 2020-09-18 | -1
16 | 2020-09-19 | +1
18 | 2020-09-20 | -2
17 | 2020-09-21 | +1
17 | 2020-09-22 |
17 | 2020-09-23 |
-1 |  Tezos (Pre-Launch) (XTZ) | 3.45 лв.
$2.07 | -0.324714%
-17.5926% | 0.000197279 | 247,244,297 лв.
2,570,190,994 лв. | 0.16%
0.45% | 744,197,166 | $83.21 | | | 18 17 | 2020-09-17
16 | 2020-09-18 | +1
17 | 2020-09-19 | -1
17 | 2020-09-20 |
19 | 2020-09-21 | -2
19 | 2020-09-22 |
18 | 2020-09-23 | +1
-1 |  NEO (NEO) | 36.05 лв.
$21.59 | 12.3265%
1.60488% | 0.00205936 | 1,337,325,368 лв.
2,543,064,725 лв. | 0.88%
0.45% | 70,538,831
100,000,000 | $82.33
$116.71 | | | 19 18 | 2020-09-17
19 | 2020-09-18 | -1
19 | 2020-09-19 |
19 | 2020-09-20 |
18 | 2020-09-21 | +1
18 | 2020-09-22 |
19 | 2020-09-23 | -1
-1 |  Stellar Lumens (XLM) | 0.12 лв.
$0.07 | 1.83096%
-10.5021% | 0.00000685102 | 164,360,525 лв.
2,486,836,106 лв. | 0.11%
0.44% | 20,734,608,760
50,001,803,733 | $80.51
$194.15 | | | 20 |  UNUS SED LEO (LEO) | 2.08 лв.
$1.24 | 0.224268%
8.06256% | 0.000118643 | 27,476,515 лв.
2,075,975,661 лв. | 0.02%
0.36% | 999,498,893 | $67.21 | | | 1-20 | | 1.03%
-7.41% | | 135,795,527,012 лв.
495,982,758,343 лв. | 89.24%
87.10% | | | | | 21 24 | 2020-09-17
24 | 2020-09-18 |
21 | 2020-09-19 | +3
22 | 2020-09-20 | -1
21 | 2020-09-21 | +1
21 | 2020-09-22 |
21 | 2020-09-23 |
+3 |  NEM (XEM) | 0.18 лв.
$0.11 | 1.97121%
-6.61835% | 0.0000102639 | 43,923,169 лв.
1,617,157,713 лв. | 0.03%
0.28% | 8,999,999,999 | $52.35 | | | 22 |  Huobi Token (HT) | 7.67 лв.
$4.59 | 1.86862%
-3.96459% | 0.000438216 | 176,687,193 лв.
1,610,988,568 лв. | 0.12%
0.28% | 209,994,599
500,000,000 | $52.15
$124.18 | | | 23 31 | 2020-09-17
30 | 2020-09-18 | +1
27 | 2020-09-19 | +3
27 | 2020-09-20 |
24 | 2020-09-21 | +3
24 | 2020-09-22 |
23 | 2020-09-23 | +1
+8 |  Multi-collateral DAI (DAI) | 1.70 лв.
$1.02 | -0.0670289%
-0.133872% | 0.0000968913 | 112,362,717 лв.
1,448,479,538 лв. | 0.07%
0.25% | 853,947,873
854,447,140 | $46.89
$46.92 | | | 24 21 | 2020-09-17
23 | 2020-09-18 | -2
23 | 2020-09-19 |
23 | 2020-09-20 |
23 | 2020-09-21 |
23 | 2020-09-22 |
24 | 2020-09-23 | -1
-3 |  Cosmos (ATOM) | 6.96 лв.
$4.17 | -0.00174505%
-16.3144% | 0.000397408 | 212,183,292 лв.
1,415,278,970 лв. | 0.14%
0.25% | 203,427,211
261,211,814 | $45.82
$58.83 | | | 25 30 | 2020-09-17
26 | 2020-09-18 | +4
26 | 2020-09-19 |
25 | 2020-09-20 | +1
26 | 2020-09-21 | -1
25 | 2020-09-22 | +1
25 | 2020-09-23 |
+5 |  Wrapped Bitcoin (WBTC) | 17,568.18 лв.
$10,520.50 | -0.0015754%
-3.85382% | 1.00353 | 64,435,964 лв.
1,367,860,266 лв. | 0.04%
0.24% | 77,860 | $44.28 | | | 26 25 | 2020-09-17
25 | 2020-09-18 |
24 | 2020-09-19 | +1
24 | 2020-09-20 |
25 | 2020-09-21 | -1
26 | 2020-09-22 | -1
26 | 2020-09-23 |
-1 |  VeChain (VEN) | 0.02 лв.
$0.01 | -3.22752%
-2.65911% | 0.00000115391 | 211,769,476 лв.
1,299,221,606 лв. | 0.14%
0.23% | 64,315,576,989
86,712,634,466 | $42.06
$56.71 | | | 27 23 | 2020-09-17
22 | 2020-09-18 | +1
25 | 2020-09-19 | -3
26 | 2020-09-20 | -1
27 | 2020-09-21 | -1
27 | 2020-09-22 |
27 | 2020-09-23 |
-4 |  yearn.finance (YFI) | 41,257.38 лв.
$24,706.50 | 4.24375%
-30.2032% | 2.35671 | 591,140,799 лв.
1,236,385,310 лв. | 0.39%
0.22% | 29,968
30,000 | $40.03
$40.07 | | | 28 26 | 2020-09-17
27 | 2020-09-18 | -1
29 | 2020-09-19 | -2
30 | 2020-09-20 | -1
28 | 2020-09-21 | +2
28 | 2020-09-22 |
28 | 2020-09-23 |
-2 |  IOTA (MIOTA) | 0.40 лв.
$0.24 | 2.13715%
-12.6414% | 0.0000230659 | 10,371,270 лв.
1,122,375,387 лв. | 0.01%
0.20% | 2,779,530,283 | $36.34 | | | 29 |  Dash (DASH) | 113.18 лв.
$67.78 | -0.266628%
-7.09592% | 0.00646525 | 674,041,240 лв.
1,100,180,741 лв. | 0.44%
0.19% | 9,720,367 | $35.62 | | | 30 27 | 2020-09-17
28 | 2020-09-18 | -1
28 | 2020-09-19 |
28 | 2020-09-20 |
30 | 2020-09-21 | -2
29 | 2020-09-22 | +1
30 | 2020-09-23 | -1
-3 |  Aave (LEND) | 0.82 лв.
$0.49 | 1.90295%
-17.1326% | 0.0000466685 | 207,299,035 лв.
1,062,095,776 лв. | 0.14%
0.19% | 1,299,999,942 | $34.38 | | | 1-30 | | 0.97%
-8.29% | | 138,099,741,165 лв.
509,262,782,219 лв. | 90.75%
89.43% | | | | | 31 32 | 2020-09-17
33 | 2020-09-18 | -1
32 | 2020-09-19 | +1
32 | 2020-09-20 |
32 | 2020-09-21 |
32 | 2020-09-22 |
31 | 2020-09-23 | +1
+1 |  Ethereum Classic (ETC) | 8.29 лв.
$4.96 | 2.2715%
-3.59934% | 0.000473563 | 1,108,456,864 лв.
964,279,156 лв. | 0.73%
0.17% | 116,313,299 | $31.22 | | | 32 28 | 2020-09-17
32 | 2020-09-18 | -4
31 | 2020-09-19 | +1
29 | 2020-09-20 | +2
31 | 2020-09-21 | -2
31 | 2020-09-22 |
32 | 2020-09-23 | -1
-4 |  UMA (UMA) | 16.88 лв.
$10.11 | -6.32561%
-34.4788% | 0.000964022 | 35,010,905 лв.
930,142,347 лв. | 0.02%
0.16% | 55,114,574
101,009,349 | $30.11
$55.19 | | | 33 |  Zcash (ZEC) | 88.49 лв.
$52.99 | 1.13101%
-8.67554% | 0.00505445 | 548,230,040 лв.
893,508,530 лв. | 0.36%
0.16% | 10,097,844 | $28.93 | | | 34 35 | 2020-09-17
36 | 2020-09-18 | -1
37 | 2020-09-19 | -1
34 | 2020-09-20 | +3
34 | 2020-09-21 |
34 | 2020-09-22 |
34 | 2020-09-23 |
+1 |  TrueUSD (TUSD) | 1.68 лв.
$1.00 | 0.0714487%
0.0588096% | 0.0000957679 | 89,800,888 лв.
849,492,261 лв. | 0.06%
0.15% | 506,691,431 | $27.50 | | | 35 37 | 2020-09-17
38 | 2020-09-18 | -1
38 | 2020-09-19 |
36 | 2020-09-20 | +2
35 | 2020-09-21 | +1
35 | 2020-09-22 |
35 | 2020-09-23 |
+2 |  THETA (THETA) | 0.97 лв.
$0.58 | 5.96072%
12.9324% | 0.0000556359 | 55,058,323 лв.
847,854,087 лв. | 0.04%
0.15% | 870,502,690
1,000,000,000 | $27.45
$31.53 | | | 36 |  Maker (MKR) | 761.64 лв.
$456.10 | 1.77054%
-1.67827% | 0.0435064 | 39,608,186 лв.
765,886,643 лв. | 0.03%
0.13% | 1,005,577 | $24.79 | | | 37 38 | 2020-09-17
40 | 2020-09-18 | -2
40 | 2020-09-19 |
42 | 2020-09-20 | -2
42 | 2020-09-21 |
40 | 2020-09-22 | +2
37 | 2020-09-23 | +3
+1 |  OMG Network (OMG) | 5.27 лв.
$3.16 | 21.1815%
-8.9055% | 0.000301004 | 471,876,842 лв.
739,021,160 лв. | 0.31%
0.13% | 140,245,398 | $23.93 | | | 38 34 | 2020-09-17
35 | 2020-09-18 | -1
35 | 2020-09-19 |
35 | 2020-09-20 |
37 | 2020-09-21 | -2
37 | 2020-09-22 |
38 | 2020-09-23 | -1
-4 |  Ontology (ONT) | 1.05 лв.
$0.63 | -1.0867%
-27.315% | 0.0000598362 | 204,319,888 лв.
732,453,144 лв. | 0.13%
0.13% | 699,229,877
1,000,000,000 | $23.71
$33.91 | | | 39 43 | 2020-09-17
42 | 2020-09-18 | +1
42 | 2020-09-19 |
41 | 2020-09-20 | +1
39 | 2020-09-21 | +2
39 | 2020-09-22 |
39 | 2020-09-23 |
+4 |  Binance USD (BUSD) | 1.67 лв.
$1.00 | -0.0946202%
-0.0747867% | 0.0000954769 | 294,217,615 лв.
712,303,600 лв. | 0.19%
0.13% | 426,158,039 | $23.06 | | | 40 39 | 2020-09-17
39 | 2020-09-18 |
41 | 2020-09-19 | -2
40 | 2020-09-20 | +1
41 | 2020-09-21 | -1
38 | 2020-09-22 | +3
40 | 2020-09-23 | -2
-1 |  Synthetix Network Token (SNX) | 6.85 лв.
$4.10 | 5.95615%
-7.78722% | 0.000391441 | 78,187,470 лв.
680,724,931 лв. | 0.05%
0.12% | 99,336,587
202,161,397 | $22.04
$44.85 | | | 1-40 | | 1.50%
-8.21% | | 141,024,508,187 лв.
517,378,448,079 лв. | 92.67%
90.86% | | | | | 41 203 | 2020-09-17
29 | 2020-09-18 | +174
34 | 2020-09-19 | -5
38 | 2020-09-20 | -4
38 | 2020-09-21 |
41 | 2020-09-22 | -3
41 | 2020-09-23 |
+162 |  Uniswap (UNI) | 6.98 лв.
$4.18 | 5.44816%
0% | 0.000398695 | 1,162,513,561 лв.
676,097,810 лв. | 0.76%
0.12% | 96,866,285
1,000,000,000 | $21.89
$225.96 | | | 42 49 | 2020-09-17
51 | 2020-09-18 | -2
47 | 2020-09-19 | +4
43 | 2020-09-20 | +4
40 | 2020-09-21 | +3
42 | 2020-09-22 | -2
42 | 2020-09-23 |
+7 |  DigiByte (DGB) | 0.05 лв.
$0.03 | 2.98147%
15.9367% | 0.00000267066 | 21,940,876 лв.
634,765,327 лв. | 0.01%
0.11% | 13,576,840,831 | $20.55 | | | 43 45 | 2020-09-17
45 | 2020-09-18 |
45 | 2020-09-19 |
45 | 2020-09-20 |
43 | 2020-09-21 | +2
44 | 2020-09-22 | -1
43 | 2020-09-23 | +1
+2 |  OKB (OKB) | 10.30 лв.
$6.17 | 3.46507%
-1.79408% | 0.000588254 | 162,166,666 лв.
617,891,776 лв. | 0.11%
0.11% | 60,000,000
300,000,000 | $20.00
$100.02 | | | 44 41 | 2020-09-17
41 | 2020-09-18 |
43 | 2020-09-19 | -2
46 | 2020-09-20 | -3
46 | 2020-09-21 |
43 | 2020-09-22 | +3
44 | 2020-09-23 | -1
-3 |  Compound (COMP) | 235.35 лв.
$140.94 | 4.25851%
-7.16809% | 0.0134438 | 174,518,213 лв.
602,801,360 лв. | 0.11%
0.11% | 2,561,279
10,000,000 | $19.52
$76.19 | | | 45 40 | 2020-09-17
43 | 2020-09-18 | -3
39 | 2020-09-19 | +4
44 | 2020-09-20 | -5
50 | 2020-09-21 | -6
45 | 2020-09-22 | +5
45 | 2020-09-23 |
-5 |  HedgeTrade (HEDG) | 1.77 лв.
$1.06 | 11.2278%
-4.77683% | 0.000101247 | 2,236,592 лв.
599,096,231 лв. | 0.00%
0.11% | 338,000,783
1,000,000,000 | $19.40
$57.38 | | | 46 47 | 2020-09-17
46 | 2020-09-18 | +1
46 | 2020-09-19 |
48 | 2020-09-20 | -2
45 | 2020-09-21 | +3
46 | 2020-09-22 | -1
46 | 2020-09-23 |
+1 |  FTX Token (FTT) | 5.98 лв.
$3.58 | -1.17208%
-5.71174% | 0.000341356 | 8,467,357 лв.
563,808,673 лв. | 0.01%
0.10% | 94,346,958
345,219,294 | $18.25
$66.79 | | | 47 46 | 2020-09-17
48 | 2020-09-18 | -2
48 | 2020-09-19 |
49 | 2020-09-20 | -1
48 | 2020-09-21 | +1
47 | 2020-09-22 | +1
47 | 2020-09-23 |
-1 |  Basic Attention Token (BAT) | 0.38 лв.
$0.23 | 3.15947%
-9.4185% | 0.0000217591 | 224,677,879 лв.
560,819,894 лв. | 0.15%
0.10% | 1,472,262,994
1,500,000,000 | $18.16
$18.50 | | | 48 |  Dogecoin (DOGE) | 0.00 лв.
$0.00 | -0.167019%
-7.21661% | 0.000000250981 | 53,082,415 лв.
555,302,115 лв. | 0.03%
0.10% | 126,383,950,031 | $17.98 | | | 49 53 | 2020-09-17
56 | 2020-09-18 | -3
57 | 2020-09-19 | -1
39 | 2020-09-20 | +18
44 | 2020-09-21 | -5
49 | 2020-09-22 | -5
49 | 2020-09-23 |
+4 |  Celo (CELO) | 4.31 лв.
$2.58 | -5.96298%
3.28423% | 0.000246012 | 14,758,686 лв.
535,967,809 лв. | 0.01%
0.09% | 124,447,717
1,000,000,000 | $17.35
$139.43 | | | 50 44 | 2020-09-17
47 | 2020-09-18 | -3
49 | 2020-09-19 | -2
50 | 2020-09-20 | -1
49 | 2020-09-21 | +1
50 | 2020-09-22 | -1
50 | 2020-09-23 |
-6 |  Algorand (ALGO) | 0.50 лв.
$0.30 | 5.04831%
-15.7772% | 0.0000285053 | 103,197,564 лв.
528,222,205 лв. | 0.07%
0.09% | 1,058,509,900
10,000,000,000 | $17.10
$161.55 | | | 1-50 | | 1.77%
-7.22% | | 142,952,067,998 лв.
523,253,221,280 лв. | 93.94%
91.89% | | | |
|
||| Поверителност © 2020, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.01 s
|
| |