CryptoTops |
водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация |
|
|
|
Топ Криптовалути 2019 Пазарна капитализация: 116,681,485,929,475 лв. ||| 24ч обем: 286,917,116,057 лв. ||| Криптовалути: 1006
| Ранг | Криптовалути (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | | 1 |  Bitcoin (BTC) | 15,359.81 лв.
$8,641.73 | -2.67%
-10.77% | 1 | 79,917,898,178 лв.
280,205,663,200 лв. | 27.85%
0.24% | 18,242,775 | $8,641.73 | | | 1 |  Terra (KRT) | 0.00 лв.
$0.00 | 0%
0% | 0.0000001 | 388,261 лв.
114,793,794,616,091 лв. | 0.00%
99.62% | 76,004,101,467,034,208 | $3,584,708.87 | | | 2 |  Ethereum (ETH) | 398.95 лв.
$224.46 | -3.44%
-15.12% | 0.0259993 | 41,106,253,033 лв.
43,841,199,724 лв. | 14.33%
0.04% | 109,891,473 | $1,352.09 | | | 3 |  XRP (XRP) | 0.42 лв.
$0.23 | -2.92%
-14.55% | 0.0000272 | 4,531,668,578 лв.
18,261,517,852 лв. | 1.58%
0.02% | 43,749,413,421
99,991,077,044 | $563.20
$1,287.21 | | | 4 |  Bitcoin Cash (BCH) | 549.85 лв.
$309.36 | -5.91%
-18.38% | 0.0358334 | 9,093,826,038 лв.
10,064,260,654 лв. | 3.17%
0.01% | 18,303,650 | $310.39 | | 5 7 | 2020-02-22
7 | 2020-02-23 |
7 | 2020-02-24 |
6 | 2020-02-25 | +1
5 | 2020-02-26 | +1
5 | 2020-02-27 |
5 | 2020-02-28 |
+2 |  Tether (USDT) | 1.77 лв.
$1.00 | -0.19%
-0.26% | 0.00011566 | 102,918,610,534 лв.
8,238,880,516 лв. | 35.87%
0.01% | 4,642,367,414
4,776,930,644 | $254.09
$261.46 | | 6 5 | 2020-02-22
5 | 2020-02-23 |
5 | 2020-02-24 |
5 | 2020-02-25 |
6 | 2020-02-26 | -1
6 | 2020-02-27 |
6 | 2020-02-28 |
-1 |  Bitcoin SV (BSV) | 376.35 лв.
$211.74 | -8.74%
-26.75% | 0.0245263 | 4,071,301,689 лв.
6,887,492,603 лв. | 1.42%
0.01% | 18,300,940 | $212.41 | | | 7 6 | 2020-02-22
6 | 2020-02-23 |
6 | 2020-02-24 |
7 | 2020-02-25 | -1
7 | 2020-02-26 |
7 | 2020-02-27 |
7 | 2020-02-28 |
-1 |  Litecoin (LTC) | 104.77 лв.
$58.95 | -6.6%
-19.8% | 0.00682802 | 9,383,913,971 лв.
6,724,745,610 лв. | 3.27%
0.01% | 64,183,712 | $207.40 | | | 8 |  EOS (EOS) | 6.19 лв.
$3.49 | -4.67%
-14.84% | 0.00040371 | 7,690,653,124 лв.
5,702,365,895 лв. | 2.68%
0.00% | 920,509,987
1,017,209,999 | $175.86
$194.34 | | | 9 |  Binance Coin (BNB) | 33.41 лв.
$18.79 | -2.85%
-15.22% | 0.00217701 | 847,206,183 лв.
5,195,773,175 лв. | 0.30%
0.00% | 155,536,713
187,536,713 | $160.24
$193.21 | | | 1-10 | | -3.80%
-13.57% | | 259,561,724,456 лв.
116,618,261,287,423 лв. | 90.47%
99.95% | | | | | 10 |  Tezos (Pre-Launch) (XTZ) | 4.82 лв.
$2.71 | -5.97%
-23.53% | 0.00031427 | 319,507,811 лв.
3,386,517,272 лв. | 0.11%
0.00% | 702,252,106 | $104.44 | | | 11 12 | 2020-02-22
13 | 2020-02-23 | -1
14 | 2020-02-24 | -1
15 | 2020-02-25 | -1
12 | 2020-02-26 | +3
11 | 2020-02-27 | +1
11 | 2020-02-28 |
+1 |  ChainLink (LINK) | 7.11 лв.
$4.00 | -0.86%
-7.87% | 0.00046322 | 886,290,546 лв.
2,487,771,649 лв. | 0.31%
0.00% | 350,000,000
1,000,000,000 | $76.72
$219.21 | | | 12 11 | 2020-02-22
11 | 2020-02-23 |
11 | 2020-02-24 |
11 | 2020-02-25 |
11 | 2020-02-26 |
12 | 2020-02-27 | -1
12 | 2020-02-28 |
-1 |  Cardano (ADA) | 0.09 лв.
$0.05 | -4.44%
-17.52% | 0.00000562 | 296,327,094 лв.
2,236,347,338 лв. | 0.10%
0.00% | 25,927,070,538
31,112,483,745 | $68.97
$82.76 | | | 13 14 | 2020-02-22
14 | 2020-02-23 |
13 | 2020-02-24 | +1
12 | 2020-02-25 | +1
13 | 2020-02-26 | -1
13 | 2020-02-27 |
13 | 2020-02-28 |
+1 |  Monero (XMR) | 121.01 лв.
$68.09 | -4.39%
-15.61% | 0.00788647 | 196,074,807 лв.
2,113,253,238 лв. | 0.07%
0.00% | 17,462,756 | $65.17 | | | 14 13 | 2020-02-22
12 | 2020-02-23 | +1
12 | 2020-02-24 |
13 | 2020-02-25 | -1
14 | 2020-02-26 | -1
14 | 2020-02-27 |
14 | 2020-02-28 |
-1 |  Stellar Lumens (XLM) | 0.10 лв.
$0.06 | -5.51%
-20.15% | 0.00000668 | 761,088,505 лв.
2,071,263,029 лв. | 0.27%
0.00% | 20,205,027,106
50,001,803,906 | $63.88
$158.08 | | | 15 |  TRON (TRX) | 0.03 лв.
$0.02 | -2.65%
-17% | 0.00000194 | 2,951,125,368 лв.
1,985,476,974 лв. | 1.03%
0.00% | 66,682,072,191
99,281,283,754 | $61.23
$91.17 | | | 16 17 | 2020-02-22
17 | 2020-02-23 |
17 | 2020-02-24 |
17 | 2020-02-25 |
16 | 2020-02-26 | +1
16 | 2020-02-27 |
16 | 2020-02-28 |
+1 |  Huobi Token (HT) | 8.27 лв.
$4.65 | 10.22%
-2.25% | 0.00053863 | 1,367,674,036 лв.
1,928,839,423 лв. | 0.48%
0.00% | 233,370,545
500,000,000 | $59.49
$127.45 | | | 17 20 | 2020-02-22
20 | 2020-02-23 |
19 | 2020-02-24 | +1
18 | 2020-02-25 | +1
17 | 2020-02-26 | +1
17 | 2020-02-27 |
17 | 2020-02-28 |
+3 |  UNUS SED LEO (LEO) | 1.69 лв.
$0.95 | 0.42%
-1.27% | 0.00011043 | 14,405,720 лв.
1,693,702,595 лв. | 0.01%
0.00% | 999,498,893 | $52.23 | | | 18 16 | 2020-02-22
16 | 2020-02-23 |
16 | 2020-02-24 |
16 | 2020-02-25 |
18 | 2020-02-26 | -2
18 | 2020-02-27 |
18 | 2020-02-28 |
-2 |  Ethereum Classic (ETC) | 13.06 лв.
$7.35 | -6.87%
-23.13% | 0.00085102 | 2,811,855,602 лв.
1,518,888,684 лв. | 0.98%
0.00% | 116,313,299 | $46.84 | | | 19 18 | 2020-02-22
19 | 2020-02-23 | -1
18 | 2020-02-24 | +1
19 | 2020-02-25 | -1
19 | 2020-02-26 |
19 | 2020-02-27 |
19 | 2020-02-28 |
-1 |  Dash (DASH) | 154.43 лв.
$86.88 | -4.15%
-19.41% | 0.010064 | 1,763,323,243 лв.
1,443,926,274 лв. | 0.61%
0.00% | 9,350,094 | $44.53 | | | 1-20 | | -3.11%
-14.17% | | 270,929,397,186 лв.
116,639,127,273,899 лв. | 94.43%
99.96% | | | | | 20 19 | 2020-02-22
18 | 2020-02-23 | +1
20 | 2020-02-24 | -2
20 | 2020-02-25 |
20 | 2020-02-26 |
20 | 2020-02-27 |
20 | 2020-02-28 |
-1 |  NEO (NEO) | 19.65 лв.
$11.05 | -3.49%
-21.29% | 0.00128041 | 1,383,336,574 лв.
1,385,907,636 лв. | 0.48%
0.00% | 70,538,831
100,000,000 | $42.74
$60.59 | | | 21 23 | 2020-02-22
22 | 2020-02-23 | +1
22 | 2020-02-24 |
21 | 2020-02-25 | +1
22 | 2020-02-26 | -1
21 | 2020-02-27 | +1
21 | 2020-02-28 |
+2 |  Crypto.com Coin (CRO) | 0.09 лв.
$0.05 | -2.32%
-9.79% | 0.00000612 | 21,300,822 лв.
1,294,210,216 лв. | 0.01%
0.00% | 13,792,694,064
100,000,000,000 | $39.91
$289.39 | | | 22 |  HedgeTrade (HEDG) | 4.46 лв.
$2.51 | -1.08%
-10.46% | 0.00029062 | 3,300,744 лв.
1,285,257,084 лв. | 0.00%
0.00% | 288,208,798
1,000,000,000 | $39.64
$137.53 | | | 23 25 | 2020-02-22
24 | 2020-02-23 | +1
24 | 2020-02-24 |
24 | 2020-02-25 |
24 | 2020-02-26 |
24 | 2020-02-27 |
23 | 2020-02-28 | +1
+2 |  Folgory Coin (FLG) | 80.21 лв.
$45.13 | 2.09%
-4.48% | 0.00522716 | 42,277 лв.
1,273,094,768 лв. | 0.00%
0.00% | 15,872,258
100,000,000 | $39.26
$247.37 | | | 24 21 | 2020-02-22
21 | 2020-02-23 |
21 | 2020-02-24 |
23 | 2020-02-25 | -2
23 | 2020-02-26 |
23 | 2020-02-27 |
24 | 2020-02-28 | -1
-3 |  Cosmos (ATOM) | 6.26 лв.
$3.52 | -6.62%
-26.37% | 0.00040782 | 351,652,673 лв.
1,193,303,878 лв. | 0.12%
0.00% | 190,688,439
237,928,231 | $36.80
$45.92 | | | 25 24 | 2020-02-22
25 | 2020-02-23 | -1
25 | 2020-02-24 |
25 | 2020-02-25 |
25 | 2020-02-26 |
25 | 2020-02-27 |
25 | 2020-02-28 |
-1 |  IOTA (MIOTA) | 0.38 лв.
$0.21 | -4.25%
-20.78% | 0.00002463 | 19,579,172 лв.
1,050,536,386 лв. | 0.01%
0.00% | 2,779,530,283 | $32.40 | | | 26 |  Maker (MKR) | 1,028.57 лв.
$578.69 | 0.31%
-8.67% | 0.0670314 | 12,811,099 лв.
1,015,434,795 лв. | 0.00%
0.00% | 987,228 | $31.32 | | | 27 |  Zcash (ZEC) | 89.29 лв.
$50.24 | -6.5%
-18.87% | 0.00581894 | 842,379,808 лв.
819,330,060 лв. | 0.29%
0.00% | 9,176,119 | $25.27 | | | 28 |  NEM (XEM) | 0.09 лв.
$0.05 | -3.82%
-20.8% | 0.00000564 | 58,030,297 лв.
778,697,425 лв. | 0.02%
0.00% | 8,999,999,999 | $24.02 | | | 29 30 | 2020-02-22
30 | 2020-02-23 |
30 | 2020-02-24 |
30 | 2020-02-25 |
29 | 2020-02-26 | +1
30 | 2020-02-27 | -1
29 | 2020-02-28 | +1
+1 |  USD//Coin (USDC) | 1.77 лв.
$1.00 | -0.51%
-1.52% | 0.0001153 | 1,754,088,660 лв.
773,961,784 лв. | 0.61%
0.00% | 437,453,702
442,005,242 | $23.87
$24.12 | | | 1-30 | | -2.95%
-14.22% | | 275,375,919,312 лв.
116,649,997,007,932 лв. | 95.98%
99.97% | | | | | 30 29 | 2020-02-22
28 | 2020-02-23 | +1
28 | 2020-02-24 |
28 | 2020-02-25 |
28 | 2020-02-26 |
28 | 2020-02-27 |
30 | 2020-02-28 | -2
-1 |  Ontology (ONT) | 1.21 лв.
$0.68 | -4.4%
-19.9% | 0.0000789 | 256,416,375 лв.
771,633,524 лв. | 0.09%
0.00% | 637,351,170
1,000,000,000 | $23.80
$37.34 | | | 31 34 | 2020-02-22
32 | 2020-02-23 | +2
34 | 2020-02-24 | -2
34 | 2020-02-25 |
31 | 2020-02-26 | +3
31 | 2020-02-27 |
31 | 2020-02-28 |
+3 |  OKB (OKB) | 10.04 лв.
$5.65 | 0.97%
-15.4% | 0.000654 | 412,582,608 лв.
602,122,004 лв. | 0.14%
0.00% | 60,000,000
300,000,000 | $18.57
$92.85 | | | 32 33 | 2020-02-22
34 | 2020-02-23 | -1
32 | 2020-02-24 | +2
32 | 2020-02-25 |
34 | 2020-02-26 | -2
32 | 2020-02-27 | +2
32 | 2020-02-28 |
+1 |  VeChain (VEN) | 0.01 лв.
$0.01 | -3.45%
-15.72% | 0.00000065 | 301,884,080 лв.
554,683,689 лв. | 0.11%
0.00% | 55,454,734,800
86,712,634,466 | $17.11
$26.75 | | | 33 32 | 2020-02-22
31 | 2020-02-23 | +1
33 | 2020-02-24 | -2
33 | 2020-02-25 |
32 | 2020-02-26 | +1
33 | 2020-02-27 | -1
33 | 2020-02-28 |
-1 |  Basic Attention Token (BAT) | 0.38 лв.
$0.21 | -4.89%
-19.31% | 0.00002485 | 120,894,386 лв.
545,572,269 лв. | 0.04%
0.00% | 1,430,500,738
1,500,000,000 | $16.83
$17.64 | | | 34 37 | 2020-02-22
36 | 2020-02-23 | +1
36 | 2020-02-24 |
36 | 2020-02-25 |
35 | 2020-02-26 | +1
35 | 2020-02-27 |
34 | 2020-02-28 | +1
+3 |  INO COIN (INO) | 2.92 лв.
$1.64 | -0.25%
-7.93% | 0.00019033 | 4,993 лв.
525,702,504 лв. | 0.00%
0.00% | 180,003,180
1,000,000,000 | $16.21
$90.07 | | | 35 |  Dogecoin (DOGE) | 0.00 лв.
$0.00 | -4.01%
-14.29% | 0.00000026 | 273,534,086 лв.
499,923,893 лв. | 0.10%
0.00% | 123,516,881,862 | $15.42 | | | 36 38 | 2020-02-22
37 | 2020-02-23 | +1
39 | 2020-02-24 | -2
38 | 2020-02-25 | +1
39 | 2020-02-26 | -1
38 | 2020-02-27 | +1
36 | 2020-02-28 | +2
+2 |  Metaverse Dualchain Network Architecture (DNA) | 0.04 лв.
$0.02 | 1.17%
-12.48% | 0.00000267 | 9,932,037 лв.
439,247,648 лв. | 0.00%
0.00% | 10,707,212,447
100,000,000,000 | $13.55
$126.52 | | | 37 39 | 2020-02-22
38 | 2020-02-23 | +1
41 | 2020-02-24 | -3
40 | 2020-02-25 | +1
40 | 2020-02-26 |
40 | 2020-02-27 |
37 | 2020-02-28 | +3
+2 |  FTX Token (FTT) | 4.54 лв.
$2.56 | 4.43%
-4.87% | 0.00029607 | 8,454,745 лв.
438,398,701 лв. | 0.00%
0.00% | 96,498,212
347,370,548 | $13.52
$48.67 | | | 38 31 | 2020-02-22
33 | 2020-02-23 | -2
31 | 2020-02-24 | +2
31 | 2020-02-25 |
38 | 2020-02-26 | -7
37 | 2020-02-27 | +1
38 | 2020-02-28 | -1
-7 |  MINDOL (MIN) | 2.57 лв.
$1.44 | -3.12%
-27.98% | 0.00016737 | 8,192,954 лв.
437,384,606 лв. | 0.00%
0.00% | 170,303,676
240,000,000 | $13.49
$19.01 | | | 39 41 | 2020-02-22
40 | 2020-02-23 | +1
40 | 2020-02-24 |
39 | 2020-02-25 | +1
37 | 2020-02-26 | +2
39 | 2020-02-27 | -2
39 | 2020-02-28 |
+2 |  PlayFuel (PLF) | 0.84 лв.
$0.47 | -1.24%
-4.34% | 0.00005489 | 7,835,655 лв.
421,126,657 лв. | 0.00%
0.00% | 500,000,000
10,000,000,000 | $12.99
$259.76 | | | 1-40 | | -2.58%
-14.22% | | 276,775,651,230 лв.
116,655,232,803,427 лв. | 96.47%
99.98% | | | | | 40 |  Algorand (ALGO) | 0.61 лв.
$0.35 | -10.44%
-20.21% | 0.00004002 | 213,393,778 лв.
358,462,187 лв. | 0.07%
0.00% | 583,771,020
3,115,042,863 | $11.06
$58.99 | | | 41 44 | 2020-02-22
43 | 2020-02-23 | +1
44 | 2020-02-24 | -1
44 | 2020-02-25 |
44 | 2020-02-26 |
43 | 2020-02-27 | +1
41 | 2020-02-28 | +2
+3 |  Paxos Standard (PAX) | 1.78 лв.
$1.00 | -0.08%
-0.05% | 0.00011575 | 761,471,817 лв.
355,281,802 лв. | 0.27%
0.00% | 200,025,358
200,025,458 | $10.96
$10.96 | | | 42 |  Qtum (QTUM) | 3.62 лв.
$2.04 | -5.98%
-16.01% | 0.00023581 | 961,406,618 лв.
348,872,156 лв. | 0.34%
0.00% | 96,417,596
102,167,616 | $10.76
$11.40 | | | 43 46 | 2020-02-22
46 | 2020-02-23 |
47 | 2020-02-24 | -1
45 | 2020-02-25 | +2
45 | 2020-02-26 |
45 | 2020-02-27 |
43 | 2020-02-28 | +2
+3 |  Insight Chain (INB) | 0.96 лв.
$0.54 | 0.89%
3.38% | 0.00006245 | 13,775,581 лв.
335,304,546 лв. | 0.00%
0.00% | 349,902,689
10,000,000,000 | $10.34
$295.54 | | | 44 43 | 2020-02-22
42 | 2020-02-23 | +1
42 | 2020-02-24 |
43 | 2020-02-25 | -1
43 | 2020-02-26 |
44 | 2020-02-27 | -1
44 | 2020-02-28 |
-1 |  Decred (DCR) | 30.35 лв.
$17.08 | -5.6%
-15.72% | 0.00197786 | 191,094,728 лв.
327,374,208 лв. | 0.07%
0.00% | 10,786,831 | $10.10 | | | 45 |  ICON (ICX) | 0.54 лв.
$0.30 | -4.21%
-27.99% | 0.00003518 | 41,227,365 лв.
283,066,454 лв. | 0.01%
0.00% | 524,420,747
800,460,000 | $8.73
$13.33 | | | 46 49 | 2020-02-22
45 | 2020-02-23 | +4
46 | 2020-02-24 | -1
47 | 2020-02-25 | -1
46 | 2020-02-26 | +1
48 | 2020-02-27 | -2
46 | 2020-02-28 | +2
+3 |  Lisk (LSK) | 2.28 лв.
$1.28 | -5.56%
-15.32% | 0.0001488 | 12,744,287 лв.
279,151,656 лв. | 0.00%
0.00% | 122,259,135
138,344,846 | $8.61
$9.74 | | | 47 52 | 2020-02-22
51 | 2020-02-23 | +1
53 | 2020-02-24 | -2
53 | 2020-02-25 |
54 | 2020-02-26 | -1
47 | 2020-02-27 | +7
47 | 2020-02-28 |
+5 |  Synthetix Network Token (SNX) | 1.58 лв.
$0.89 | 1.46%
-11.25% | 0.00010269 | 2,261,164 лв.
263,763,037 лв. | 0.00%
0.00% | 167,386,257
172,213,926 | $8.13
$8.37 | | | 48 |  0x (ZRX) | 0.42 лв.
$0.24 | -5.3%
-18.73% | 0.00002726 | 52,077,219 лв.
261,925,918 лв. | 0.02%
0.00% | 626,286,727
1,000,000,000 | $8.08
$12.90 | | | 49 47 | 2020-02-22
47 | 2020-02-23 |
48 | 2020-02-24 | -1
49 | 2020-02-25 | -1
52 | 2020-02-26 | -3
52 | 2020-02-27 |
49 | 2020-02-28 | +3
-2 |  Bitcoin Gold (BTG) | 14.77 лв.
$8.31 | -1.35%
-20.03% | 0.00096247 | 44,564,734 лв.
258,657,203 лв. | 0.02%
0.00% | 17,513,924 | $7.98 | | | 1-50 | | -2.79%
-14.21% | | 279,069,668,520 лв.
116,658,304,662,596 лв. | 97.26%
99.98% | | | |
|
||| Поверителност © 2020, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0104 s
|
| |