CryptoTops |
водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация |
|
|
|
Топ Криптовалути 2021 Пазарна капитализация: 4,910,977,506,921 лв. ||| 24ч обем: 699,061,835,518 лв. ||| Криптовалути: 1094
| Ранг | Криптовалути (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | | 1 |  Bitcoin (BTC) | 94,707.56 лв.
$58,899.20 | 1.30%
3.72% | 1 | 104,766,238,314 лв.
1,771,426,866,375 лв. |  14.99%
36.07% | 18,704,168 | $58,899.23 | | | 2 |  Ethereum (ETH) | 6,342.00 лв.
$3,944.13 | 11.75%
35.20% | 0.066964 | 82,804,900,938 лв.
734,383,673,231 лв. | 11.85%
14.95% | 115,796,883 | $24,417.96 | | | 3 |  Binance Coin (BNB) | 1,045.57 лв.
$650.25 | 2.93%
7.37% | 0.01104 | 6,306,131,655 лв.
160,425,407,056 лв. | 0.90%
3.27% | 153,432,897
169,432,897 | $5,334.08
$5,890.32 | | 4 5 | 2021-05-03
4 | 2021-05-04 | +1
4 | 2021-05-05 |
4 | 2021-05-06 |
4 | 2021-05-07 |
4 | 2021-05-08 |
4 | 2021-05-09 |
+1 |  Dogecoin (DOGE) | 1.03 лв.
$0.64 | -9.86%
67.16% | 0.0000108486 | 43,414,635,835 лв.
133,071,619,068 лв. | 6.21%
2.71% | 129,517,138,099 | $4,424.58 | | | 5 6 | 2021-05-03
6 | 2021-05-04 |
6 | 2021-05-05 |
6 | 2021-05-06 |
6 | 2021-05-07 |
5 | 2021-05-08 | +1
5 | 2021-05-09 |
+1 |  Tether (USDT) | 1.61 лв.
$1.00 | -0.01%
-0.02% | 0.000016975 | 252,833,489,068 лв.
89,283,662,023 лв. | 36.17%
1.82% | 55,536,494,298
56,446,291,004 | $2,968.65
$3,017.28 | | 6 4 | 2021-05-03
5 | 2021-05-04 | -1
5 | 2021-05-05 |
5 | 2021-05-06 |
5 | 2021-05-07 |
6 | 2021-05-08 | -1
6 | 2021-05-09 |
-2 |  XRP (XRP) | 2.50 лв.
$1.55 | -3.08%
-1.54% | 0.0000263986 | 9,849,272,815 лв.
87,776,174,284 лв. | 1.41%
1.79% | 35,108,326,973
99,997,364,318 | $2,918.52
$8,312.69 | | | 7 |  Cardano (ADA) | 2.60 лв.
$1.62 | -0.73%
22.66% | 0.0000274807 | 6,164,189,681 лв.
83,149,528,821 лв. | 0.88%
1.69% | 31,948,309,441
45,000,000,000 | $2,764.69
$3,894.13 | | | 8 |  Polkadot (DOT) | 63.42 лв.
$39.44 | -1.78%
9.32% | 0.000669637 | 2,759,530,177 лв.
59,381,148,121 лв. | 0.39%
1.21% | 936,319,712
1,071,843,826 | $1,974.40
$2,260.18 | | | 9 11 | 2021-05-03
12 | 2021-05-04 | -1
9 | 2021-05-05 | +3
9 | 2021-05-06 |
9 | 2021-05-07 |
9 | 2021-05-08 |
9 | 2021-05-09 |
+2 |  Bitcoin Cash (BCH) | 2,226.69 лв.
$1,384.79 | -2.42%
41.55% | 0.0235112 | 10,531,797,757 лв.
41,709,608,036 лв. | 1.51%
0.85% | 18,731,638 | $1,386.83 | | | 10 |  Litecoin (LTC) | 560.44 лв.
$348.54 | -1.12%
29.21% | 0.00591759 | 10,165,600,947 лв.
37,410,786,198 лв. | 1.45%
0.76% | 66,752,415 | $1,243.89 | | | 1-10 | | -0.30%
21.46% | | 529,595,787,188 лв.
3,198,018,473,212 лв. | 75.76%
65.12% | | | | | 11 9 | 2021-05-03
9 | 2021-05-04 |
11 | 2021-05-05 | -2
11 | 2021-05-06 |
11 | 2021-05-07 |
11 | 2021-05-08 |
11 | 2021-05-09 |
-2 |  Uniswap (UNI) | 64.60 лв.
$40.17 | 0.53%
1.53% | 0.000682086 | 1,202,088,984 лв.
33,809,933,416 лв. | 0.17%
0.69% | 523,384,244
1,000,000,000 | $1,124.17
$2,147.88 | | | 12 |  ChainLink (LINK) | 77.58 лв.
$48.25 | -1.79%
21.15% | 0.000819148 | 3,150,663,672 лв.
32,506,552,880 лв. | 0.45%
0.66% | 419,009,556
1,000,000,000 | $1,080.83
$2,579.49 | | | 13 |  USD//Coin (USDC) | 1.61 лв.
$1.00 | -0.03%
-0.03% | 0.0000169769 | 3,683,627,142 лв.
23,120,974,086 лв. | 0.53%
0.47% | 14,380,157,844 | $768.76 | | | 14 15 | 2021-05-03
16 | 2021-05-04 | -1
14 | 2021-05-05 | +2
14 | 2021-05-06 |
14 | 2021-05-07 |
16 | 2021-05-08 | -2
14 | 2021-05-09 | +2
+1 |  Stellar Lumens (XLM) | 1.00 лв.
$0.62 | -2.58%
17.86% | 0.0000105116 | 2,616,240,278 лв.
22,958,479,608 лв. | 0.37%
0.47% | 23,061,608,865
50,001,803,219 | $763.36
$1,655.11 | | | 15 14 | 2021-05-03
14 | 2021-05-04 |
15 | 2021-05-05 | -1
16 | 2021-05-06 | -1
13 | 2021-05-07 | +3
14 | 2021-05-08 | -1
15 | 2021-05-09 | -1
-1 |  VeChain (VEN) | 0.36 лв.
$0.22 | -3.74%
7.95% | 0.00000377124 | 2,903,350,217 лв.
22,971,291,392 лв. | 0.42%
0.47% | 64,315,576,989
86,712,634,466 | $763.79
$1,029.76 | | | 16 29 | 2021-05-03
21 | 2021-05-04 | +8
17 | 2021-05-05 | +4
13 | 2021-05-06 | +4
16 | 2021-05-07 | -3
13 | 2021-05-08 | +3
16 | 2021-05-09 | -3
+13 |  Ethereum Classic (ETC) | 195.68 лв.
$121.70 | 1.50%
180.71% | 0.00206615 | 30,098,790,781 лв.
22,760,233,487 лв. | 4.31%
0.46% | 116,313,299 | $756.77 | | | 17 |  THETA (THETA) | 19.93 лв.
$12.39 | 5.05%
12.23% | 0.000210442 | 1,223,745,610 лв.
19,930,498,797 лв. | 0.18%
0.41% | 1,000,000,000 | $662.68 | | | 18 16 | 2021-05-03
15 | 2021-05-04 | +1
16 | 2021-05-05 | -1
17 | 2021-05-06 | -1
17 | 2021-05-07 |
17 | 2021-05-08 |
18 | 2021-05-09 | -1
-2 |  Solana (SOL) | 72.30 лв.
$44.96 | 4.03%
-5.56% | 0.000763409 | 803,924,537 лв.
19,711,867,414 лв. | 0.12%
0.40% | 272,637,428
494,519,162 | $655.41
$1,188.81 | | | 19 18 | 2021-05-03
18 | 2021-05-04 |
19 | 2021-05-05 | -1
21 | 2021-05-06 | -2
20 | 2021-05-07 | +1
19 | 2021-05-08 | +1
19 | 2021-05-09 |
-1 |  Filecoin (FIL) | 238.13 лв.
$148.10 | -2.58%
-8.40% | 0.00251438 | 1,577,563,788 лв.
16,674,840,413 лв. | 0.23%
0.34% | 70,023,738 | $554.43 | | | 20 |  TRON (TRX) | 0.23 лв.
$0.14 | -3.64%
11.57% | 0.00000243173 | 4,980,732,464 лв.
16,503,436,922 лв. | 0.71%
0.34% | 71,659,657,369
100,850,743,812 | $548.73
$772.26 | | | 1-20 | | -0.31%
22.68% | | 581,836,514,660 лв.
3,428,966,581,627 лв. | 83.23%
69.82% | | | | | 21 19 | 2021-05-03
19 | 2021-05-04 |
21 | 2021-05-05 | -2
22 | 2021-05-06 | -1
22 | 2021-05-07 |
21 | 2021-05-08 | +1
21 | 2021-05-09 |
-2 |  Wrapped Bitcoin (WBTC) | 95,776.37 лв.
$59,563.90 | 2.34%
4.81% | 1.01128 | 481,910,767 лв.
16,360,138,329 лв. | 0.07%
0.33% | 170,816 | $543.97 | | | 22 27 | 2021-05-03
27 | 2021-05-04 |
22 | 2021-05-05 | +5
19 | 2021-05-06 | +3
21 | 2021-05-07 | -2
22 | 2021-05-08 | -1
22 | 2021-05-09 |
+5 |  EOS (EOS) | 16.83 лв.
$10.47 | -4.71%
63.14% | 0.000177732 | 11,771,838,021 лв.
16,045,083,804 лв. | 1.68%
0.33% | 953,217,639
1,029,384,717 | $533.49
$576.12 | | | 23 21 | 2021-05-03
24 | 2021-05-04 | -3
23 | 2021-05-05 | +1
23 | 2021-05-06 |
23 | 2021-05-07 |
24 | 2021-05-08 | -1
23 | 2021-05-09 | +1
-2 |  NEO (NEO) | 190.14 лв.
$118.25 | -1.52%
16.11% | 0.00200768 | 3,001,209,418 лв.
13,412,429,709 лв. | 0.43%
0.27% | 70,538,831
100,000,000 | $445.96
$632.22 | | | 24 22 | 2021-05-03
23 | 2021-05-04 | -1
25 | 2021-05-05 | -2
26 | 2021-05-06 | -1
24 | 2021-05-07 | +2
23 | 2021-05-08 | +1
24 | 2021-05-09 | -1
-2 |  Monero (XMR) | 743.35 лв.
$462.29 | -3.78%
12.13% | 0.00784885 | 1,187,076,026 лв.
13,309,756,776 лв. | 0.17%
0.27% | 17,905,198 | $442.54 | | | 25 23 | 2021-05-03
22 | 2021-05-04 | +1
26 | 2021-05-05 | -4
25 | 2021-05-06 | +1
25 | 2021-05-07 |
25 | 2021-05-08 |
25 | 2021-05-09 |
-2 |  Binance USD (BUSD) | 1.61 лв.
$1.00 | -0.02%
0.00% | 0.0000169758 | 13,278,558,732 лв.
12,538,459,793 лв. | 1.90%
0.26% | 7,798,823,536 | $416.90 | | | 26 24 | 2021-05-03
26 | 2021-05-04 | -2
24 | 2021-05-05 | +2
24 | 2021-05-06 |
26 | 2021-05-07 | -2
26 | 2021-05-08 |
26 | 2021-05-09 |
-2 |  Bitcoin SV (BSV) | 591.22 лв.
$367.69 | -6.19%
13.61% | 0.00624264 | 3,085,804,883 лв.
11,072,168,459 лв. | 0.44%
0.23% | 18,727,502 | $368.15 | | | 27 29 | 2021-05-08
27 | 2021-05-09 | +2
+2 |  SHIBA INU (SHIB) | 0.00 лв.
$0.00 | 381.05%
865.04% | 0.000000000286898 | 15,454,814,225 лв.
10,727,164,436 лв. | 2.21%
0.22% | 394,796,000,000,000
1,000,000,000,000,000 | $356.67
$903.44 | | | 28 25 | 2021-05-03
25 | 2021-05-04 |
27 | 2021-05-05 | -2
27 | 2021-05-06 |
27 | 2021-05-07 |
27 | 2021-05-08 |
28 | 2021-05-09 | -1
-3 |  Terra (LUNA) | 27.18 лв.
$16.90 | 1.38%
1.86% | 0.000286951 | 482,479,961 лв.
10,497,244,115 лв. | 0.07%
0.21% | 386,262,516
955,830,929 | $349.03
$863.69 | | | 29 26 | 2021-05-03
28 | 2021-05-04 | -2
28 | 2021-05-05 |
29 | 2021-05-06 | -1
30 | 2021-05-07 | -1
30 | 2021-05-08 |
29 | 2021-05-09 | +1
-3 |  PancakeSwap (CAKE) | 59.77 лв.
$37.17 | 1.67%
0.21% | 0.000631077 | 691,941,285 лв.
9,825,625,745 лв. | 0.10%
0.20% | 164,396,771 | $326.70 | | | 30 32 | 2021-05-03
33 | 2021-05-04 | -1
31 | 2021-05-05 | +2
28 | 2021-05-06 | +3
28 | 2021-05-07 |
31 | 2021-05-08 | -3
30 | 2021-05-09 | +1
+2 |  IOTA (MIOTA) | 3.42 лв.
$2.13 | -4.77%
4.58% | 0.0000361477 | 269,468,965 лв.
9,515,619,814 лв. | 0.04%
0.19% | 2,779,530,283 | $316.39 | | | 1-30 | | 11.97%
47.84% | | 631,541,616,944 лв.
3,552,270,272,605 лв. | 90.34%
72.33% | | | | | 31 35 | 2021-05-03
34 | 2021-05-04 | +1
34 | 2021-05-05 |
34 | 2021-05-06 |
29 | 2021-05-07 | +5
28 | 2021-05-08 | +1
31 | 2021-05-09 | -3
+4 |  Cosmos (ATOM) | 44.69 лв.
$27.79 | -4.31%
21.53% | 0.000471849 | 2,050,267,291 лв.
9,418,706,910 лв. | 0.29%
0.19% | 210,767,263
268,551,866 | $313.17
$399.03 | | | 32 33 | 2021-05-03
32 | 2021-05-04 | +1
32 | 2021-05-05 |
33 | 2021-05-06 | -1
32 | 2021-05-07 | +1
33 | 2021-05-08 | -1
32 | 2021-05-09 | +1
+1 |  FTX Token (FTT) | 98.55 лв.
$61.29 | 3.22%
12.44% | 0.00104055 | 236,227,028 лв.
9,297,712,282 лв. | 0.03%
0.19% | 94,346,958
345,219,294 | $309.15
$1,131.17 | | | 33 28 | 2021-05-03
29 | 2021-05-04 | -1
29 | 2021-05-05 |
31 | 2021-05-06 | -2
31 | 2021-05-07 |
32 | 2021-05-08 | -1
33 | 2021-05-09 | -1
-5 |  Aave (LEND) | 745.29 лв.
$463.50 | 3.11%
-4.82% | 0.00786936 | 667,577,181 лв.
9,307,190,863 лв. | 0.10%
0.19% | 12,488,046
16,000,000 | $309.46
$396.49 | | | 34 30 | 2021-05-03
31 | 2021-05-04 | -1
33 | 2021-05-05 | -2
36 | 2021-05-06 | -3
36 | 2021-05-07 |
34 | 2021-05-08 | +2
34 | 2021-05-09 |
-4 |  Maker (MKR) | 8,951.53 лв.
$5,567.01 | 6.49%
20.99% | 0.0945175 | 1,085,468,471 лв.
8,908,903,012 лв. | 0.16%
0.18% | 995,239 | $296.22 | | | 35 38 | 2021-05-03
36 | 2021-05-04 | +2
35 | 2021-05-05 | +1
30 | 2021-05-06 | +5
33 | 2021-05-07 | -3
35 | 2021-05-08 | -2
35 | 2021-05-09 |
+3 |  Tezos (Pre-Launch) (XTZ) | 11.23 лв.
$6.98 | -3.36%
24.79% | 0.00011853 | 719,731,735 лв.
8,749,816,746 лв. | 0.10%
0.18% | 779,447,547 | $290.93 | | | 36 31 | 2021-05-03
30 | 2021-05-04 | +1
30 | 2021-05-05 |
32 | 2021-05-06 | -2
34 | 2021-05-07 | -2
36 | 2021-05-08 | -2
36 | 2021-05-09 |
-5 |  Klaytn (KLAY) | 3.53 лв.
$2.19 | -2.75%
-5.46% | 0.0000372327 | 81,194,942 лв.
8,680,039,015 лв. | 0.01%
0.18% | 2,461,569,830
10,564,580,618 | $288.61
$1,238.65 | | | 37 39 | 2021-05-03
38 | 2021-05-04 | +1
36 | 2021-05-05 | +2
35 | 2021-05-06 | +1
35 | 2021-05-07 |
37 | 2021-05-08 | -2
37 | 2021-05-09 |
+2 |  BitTorrent (BTT) | 0.01 лв.
$0.01 | -6.60%
4.38% | 0.00000012543 | 2,263,094,791 лв.
7,839,672,433 лв. | 0.32%
0.16% | 659,952,625,000
990,000,000,000 | $260.67
$391.03 | | | 38 37 | 2021-05-03
41 | 2021-05-04 | -4
39 | 2021-05-05 | +2
37 | 2021-05-06 | +2
37 | 2021-05-07 |
38 | 2021-05-08 | -1
38 | 2021-05-09 |
-1 |  Avalanche (AVAX) | 60.61 лв.
$37.70 | -2.93%
19.62% | 0.000640016 | 510,871,949 лв.
7,809,118,138 лв. | 0.07%
0.16% | 128,832,835
382,998,870 | $259.65
$771.90 | | | 39 34 | 2021-05-03
35 | 2021-05-04 | -1
38 | 2021-05-05 | -3
42 | 2021-05-06 | -4
38 | 2021-05-07 | +4
39 | 2021-05-08 | -1
39 | 2021-05-09 |
-5 |  Huobi Token (HT) | 41.66 лв.
$25.91 | -3.44%
-3.33% | 0.00043992 | 1,041,901,292 лв.
7,617,271,736 лв. | 0.15%
0.16% | 182,827,444
500,000,000 | $253.27
$692.65 | | | 40 44 | 2021-05-03
39 | 2021-05-04 | +5
42 | 2021-05-05 | -3
41 | 2021-05-06 | +1
41 | 2021-05-07 |
40 | 2021-05-08 | +1
40 | 2021-05-09 |
+4 |  Multi-collateral DAI (DAI) | 1.61 лв.
$1.00 | 0.09%
0.07% | 0.0000169965 | 881,611,267 лв.
7,392,774,048 лв. | 0.13%
0.15% | 4,592,657,297
4,592,657,323 | $245.81
$245.81 | | | 1-40 | | 8.72%
38.13% | | 641,079,562,890 лв.
3,637,291,477,789 лв. | 91.71%
74.06% | | | | | 41 42 | 2021-05-03
44 | 2021-05-04 | -2
43 | 2021-05-05 | +1
44 | 2021-05-06 | -1
44 | 2021-05-07 |
44 | 2021-05-08 |
41 | 2021-05-09 | +3
+1 |  Polygon (MATIC) | 1.42 лв.
$0.88 | 16.24%
13.62% | 0.0000149535 | 1,553,582,182 лв.
7,347,841,905 лв. | 0.22%
0.15% | 5,188,388,130
10,000,000,000 | $244.31
$470.88 | | | 42 36 | 2021-05-03
37 | 2021-05-04 | -1
37 | 2021-05-05 |
38 | 2021-05-06 | -1
39 | 2021-05-07 | -1
41 | 2021-05-08 | -2
42 | 2021-05-09 | -1
-6 |  Crypto.com Coin (CRO) | 0.29 лв.
$0.18 | -7.66%
-7.34% | 0.00000302629 | 260,494,382 лв.
7,240,702,246 лв. | 0.04%
0.15% | 25,263,013,692
30,263,013,692 | $240.75
$288.40 | | | 43 |  THORChain (RUNE) | 30.37 лв.
$18.89 | 2.98%
28.20% | 0.000320706 | 180,199,186 лв.
7,225,122,081 лв. | 0.03%
0.15% | 237,877,777
500,000,000 | $240.23
$504.95 | | | 44 40 | 2021-05-03
42 | 2021-05-04 | -2
41 | 2021-05-05 | +1
39 | 2021-05-06 | +2
40 | 2021-05-07 | -1
42 | 2021-05-08 | -2
44 | 2021-05-09 | -2
-4 |  Algorand (ALGO) | 2.38 лв.
$1.48 | -7.39%
9.42% | 0.000025175 | 510,122,366 лв.
7,130,117,533 лв. | 0.07%
0.15% | 2,990,484,789
5,476,727,956 | $237.07
$434.17 | | | 45 46 | 2021-05-03
46 | 2021-05-04 |
44 | 2021-05-05 | +2
40 | 2021-05-06 | +4
43 | 2021-05-07 | -3
45 | 2021-05-08 | -2
45 | 2021-05-09 |
+1 |  Dash (DASH) | 638.91 лв.
$397.34 | -4.70%
27.91% | 0.00674616 | 1,686,311,895 лв.
6,466,839,922 лв. | 0.24%
0.13% | 10,121,632 | $215.02 | | | 46 41 | 2021-05-03
43 | 2021-05-04 | -2
45 | 2021-05-05 | -2
45 | 2021-05-06 |
47 | 2021-05-07 | -2
46 | 2021-05-08 | +1
46 | 2021-05-09 |
-5 |  Compound (COMP) | 1,225.02 лв.
$761.85 | 6.10%
-5.59% | 0.0129348 | 532,356,412 лв.
6,217,752,027 лв. | 0.08%
0.13% | 5,075,624
10,000,000 | $206.74
$407.32 | | | 47 45 | 2021-05-03
47 | 2021-05-04 | -2
47 | 2021-05-05 |
46 | 2021-05-06 | +1
46 | 2021-05-07 |
48 | 2021-05-08 | -2
47 | 2021-05-09 | +1
-2 |  Kusama (KSM) | 708.89 лв.
$440.86 | -0.61%
8.38% | 0.00748499 | 358,288,379 лв.
6,004,330,856 лв. | 0.05%
0.12% | 8,470,098
9,651,217 | $199.64
$227.48 | | | 48 51 | 2021-05-03
50 | 2021-05-04 | +1
48 | 2021-05-05 | +2
47 | 2021-05-06 | +1
45 | 2021-05-07 | +2
47 | 2021-05-08 | -2
48 | 2021-05-09 | -1
+3 |  Zcash (ZEC) | 489.97 лв.
$304.72 | -6.09%
21.90% | 0.00517355 | 1,768,440,370 лв.
5,746,652,377 лв. | 0.25%
0.12% | 11,728,481 | $191.07 | | | 49 |  NEM (XEM) | 0.61 лв.
$0.38 | -4.35%
11.43% | 0.00000644974 | 349,085,087 лв.
5,497,556,204 лв. | 0.05%
0.11% | 8,999,999,999 | $182.79 | | | 50 47 | 2021-05-03
45 | 2021-05-04 | +2
46 | 2021-05-05 | -1
48 | 2021-05-06 | -2
49 | 2021-05-07 | -1
50 | 2021-05-08 | -1
50 | 2021-05-09 |
-3 |  Waves (WAVES) | 50.15 лв.
$31.19 | -7.71%
44.07% | 0.000529476 | 318,380,767 лв.
5,267,926,435 лв. | 0.05%
0.11% | 105,053,080 | $175.16 | | | 1-50 | | 6.71%
33.55% | | 648,596,823,917 лв.
3,701,436,319,375 лв. | 92.78%
75.37% | | | |
|
||| Поверителност © 2021, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0104 s
|
| |