CryptoTops |
водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация |
|
|
|
Топ Криптовалути 2023 Пазарна капитализация: 2,141,524,587,615 лв. ||| 24ч обем: 106,894,940,756 лв. ||| Криптовалути: 665
| Ранг | Криптовалути (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | | 1 |  Bitcoin (BTC) | 51,302.78 лв.
$27,427.60 | 0.33%
4.51% | 1 | 19,925,117,171 лв.
1,000,602,535,249 лв. |  18.64%
46.72% | 19,503,850 | $27,427.62 | | | 2 |  Ethereum (ETH) | 3,059.02 лв.
$1,635.42 | -0.73%
2.32% | 0.0596267 | 9,175,178,800 лв.
367,821,720,584 лв. | 8.58%
17.18% | 120,241,847 | $10,082.40 | | | 3 |  Tether (USDT) | 1.87 лв.
$1.00 | 0.01%
0.06% | 0.0000364585 | 46,332,900,901 лв.
155,927,865,082 лв. | 43.34%
7.28% | 83,365,093,032
86,425,711,834 | $4,274.16
$4,431.08 | | | 4 |  BNB (BNB) | 397.03 лв.
$212.26 | -0.64%
0.01% | 0.0077389 | 642,240,174 лв.
61,081,169,820 лв. | 0.60%
2.85% | 153,846,202 | $1,674.30 | | | 5 |  XRP (XRP) | 0.99 лв.
$0.53 | 4.50%
6.03% | 0.0000193644 | 3,364,239,636 лв.
52,963,015,373 лв. | 3.15%
2.47% | 53,312,364,216
99,988,397,127 | $1,451.77
$2,722.83 | | | 6 |  USD//Coin (USDC) | 1.87 лв.
$1.00 | 0.01%
-0.02% | 0.0000364573 | 4,659,596,823 лв.
47,210,021,260 лв. | 4.36%
2.20% | 25,241,138,867 | $1,294.08 | | 7 9 | 2023-09-28
9 | 2023-09-29 |
8 | 2023-09-30 | +1
7 | 2023-10-01 | +1
7 | 2023-10-02 |
7 | 2023-10-03 |
7 | 2023-10-04 |
+2 |  Solana (SOL) | 42.74 лв.
$22.85 | -4.80%
20.87% | 0.000833152 | 905,402,919 лв.
17,671,607,981 лв. | 0.85%
0.83% | 413,438,286
558,983,471 | $484.40
$654.92 | | 8 7 | 2023-09-28
8 | 2023-09-29 | -1
7 | 2023-09-30 | +1
8 | 2023-10-01 | -1
8 | 2023-10-02 |
8 | 2023-10-03 |
8 | 2023-10-04 |
-1 |  Cardano (ADA) | 0.48 лв.
$0.26 | -2.34%
4.97% | 0.00000933359 | 291,659,379 лв.
16,825,644,695 лв. | 0.27%
0.79% | 35,138,397,009
36,229,014,790 | $461.21
$475.52 | | | 9 8 | 2023-09-28
7 | 2023-09-29 | +1
9 | 2023-09-30 | -2
9 | 2023-10-01 |
9 | 2023-10-02 |
9 | 2023-10-03 |
9 | 2023-10-04 |
-1 |  Dogecoin (DOGE) | 0.11 лв.
$0.06 | -0.91%
0.64% | 0.00000222138 | 279,807,466 лв.
16,099,998,647 лв. | 0.26%
0.75% | 141,273,976,384 | $441.32 | | | 10 |  TRON (TRX) | 0.17 лв.
$0.09 | 1.12%
3.92% | 0.00000322789 | 461,080,598 лв.
14,744,142,003 лв. | 0.43%
0.69% | 89,034,822,539
89,034,941,543 | $404.15
$404.15 | | | 1-10 | | -0.35%
4.33% | | 86,037,223,865 лв.
1,750,947,720,694 лв. | 80.49%
81.76% | | | | | 11 |  Toncoin (TONCOIN) | 3.67 лв.
$1.96 | -3.40%
-9.60% | 0.0000714849 | 23,891,555 лв.
12,586,044,724 лв. | 0.02%
0.59% | 3,431,892,088
5,047,558,528 | $345.00
$507.42 | | | 12 |  Multi-collateral DAI (DAI) | 1.87 лв.
$1.00 | 0.04%
0.05% | 0.0000364384 | 149,672,177 лв.
9,997,315,426 лв. | 0.14%
0.47% | 5,347,888,596 | $274.04 | | | 13 14 | 2023-09-28
14 | 2023-09-29 |
14 | 2023-09-30 |
13 | 2023-10-01 | +1
13 | 2023-10-02 |
13 | 2023-10-03 |
13 | 2023-10-04 |
+1 |  Polygon (MATIC) | 1.07 лв.
$0.57 | 1.18%
13.15% | 0.0000208438 | 809,262,330 лв.
9,944,727,434 лв. | 0.76%
0.46% | 9,299,803,031
10,000,000,000 | $272.60
$293.12 | | | 14 13 | 2023-09-28
13 | 2023-09-29 |
13 | 2023-09-30 |
14 | 2023-10-01 | -1
14 | 2023-10-02 |
14 | 2023-10-03 |
14 | 2023-10-04 |
-1 |  Polkadot (DOT) | 7.51 лв.
$4.01 | -1.75%
0.21% | 0.000146316 | 150,519,185 лв.
9,236,988,135 лв. | 0.14%
0.43% | 1,230,547,892
1,362,807,249 | $253.20
$280.41 | | | 15 |  Litecoin (LTC) | 119.95 лв.
$64.13 | -2.40%
0.92% | 0.00233817 | 410,656,026 лв.
8,843,600,547 лв. | 0.38%
0.41% | 73,724,627
84,000,000 | $242.41
$276.20 | | | 16 17 | 2023-09-28
18 | 2023-09-29 | -1
18 | 2023-09-30 |
17 | 2023-10-01 | +1
17 | 2023-10-02 |
17 | 2023-10-03 |
16 | 2023-10-04 | +1
+1 |  Wrapped Bitcoin (WBTC) | 51,268.73 лв.
$27,409.40 | 0.19%
4.39% | 0.999336 | 213,554,886 лв.
8,356,533,570 лв. | 0.20%
0.39% | 162,995 | $229.06 | | | 17 16 | 2023-09-28
16 | 2023-09-29 |
16 | 2023-09-30 |
16 | 2023-10-01 |
16 | 2023-10-02 |
16 | 2023-10-03 |
17 | 2023-10-04 | -1
-1 |  Bitcoin Cash (BCH) | 426.22 лв.
$227.87 | -2.79%
0.53% | 0.00830793 | 369,739,538 лв.
8,320,821,203 лв. | 0.35%
0.39% | 19,522,363 | $228.08 | | | 18 19 | 2023-09-28
19 | 2023-09-29 |
19 | 2023-09-30 |
19 | 2023-10-01 |
18 | 2023-10-02 | +1
18 | 2023-10-03 |
18 | 2023-10-04 |
+1 |  SHIBA INU (SHIB) | 0.00 лв.
$0.00 | -0.32%
0.25% | 0.000000000263293 | 167,395,028 лв.
7,960,702,753 лв. | 0.16%
0.37% | 589,346,914,631,300
589,589,040,239,380 | $218.21
$218.30 | | | 19 18 | 2023-09-28
17 | 2023-09-29 | +1
17 | 2023-09-30 |
18 | 2023-10-01 | -1
19 | 2023-10-02 | -1
19 | 2023-10-03 |
19 | 2023-10-04 |
-1 |  ChainLink (LINK) | 14.27 лв.
$7.63 | 2.09%
0.38% | 0.000278118 | 518,724,143 лв.
7,945,263,797 лв. | 0.49%
0.37% | 556,849,970
1,000,000,000 | $217.79
$391.11 | | | 20 21 | 2023-09-28
21 | 2023-09-29 |
21 | 2023-09-30 |
22 | 2023-10-01 | -1
21 | 2023-10-02 | +1
20 | 2023-10-03 | +1
20 | 2023-10-04 |
+1 |  UNUS SED LEO (LEO) | 7.04 лв.
$3.76 | 1.64%
2.83% | 0.000137174 | 1,205,392 лв.
6,538,765,494 лв. | 0.00%
0.31% | 929,143,260
985,239,504 | $179.23
$190.06 | | | 1-20 | | -0.45%
2.82% | | 88,851,844,126 лв.
1,840,678,483,777 лв. | 83.12%
85.95% | | | | | 21 22 | 2023-09-28
22 | 2023-09-29 |
22 | 2023-09-30 |
20 | 2023-10-01 | +2
22 | 2023-10-02 | -2
22 | 2023-10-03 |
21 | 2023-10-04 | +1
+1 |  Avalanche (AVAX) | 18.26 лв.
$9.76 | 5.36%
9.16% | 0.000355865 | 270,800,805 лв.
6,467,319,024 лв. | 0.25%
0.30% | 354,240,202
431,616,382 | $177.28
$216.00 | | | 22 20 | 2023-09-28
20 | 2023-09-29 |
20 | 2023-09-30 |
21 | 2023-10-01 | -1
20 | 2023-10-02 | +1
21 | 2023-10-03 | -1
22 | 2023-10-04 | -1
-2 |  TrueUSD (TUSD) | 1.87 лв.
$1.00 | -0.02%
0.04% | 0.000036399 | 589,308,287 лв.
6,427,138,179 лв. | 0.55%
0.30% | 3,441,810,631 | $176.17 | | | 23 |  Stellar Lumens (XLM) | 0.21 лв.
$0.11 | 1.57%
-0.26% | 0.00000409258 | 246,245,954 лв.
5,828,416,185 лв. | 0.23%
0.27% | 27,759,548,175
50,001,787,168 | $159.76
$287.77 | | | 24 |  Monero (XMR) | 279.66 лв.
$149.51 | 2.48%
2.96% | 0.00545112 | 112,458,082 лв.
5,129,018,680 лв. | 0.11%
0.24% | 18,340,321 | $140.59 | | | 25 26 | 2023-09-28
26 | 2023-09-29 |
27 | 2023-09-30 | -1
27 | 2023-10-01 |
26 | 2023-10-02 | +1
26 | 2023-10-03 |
25 | 2023-10-04 | +1
+1 |  OKB (OKB) | 80.50 лв.
$43.04 | -0.76%
0.85% | 0.00156911 | 2,440,653 лв.
4,830,001,466 лв. | 0.00%
0.23% | 60,000,000
300,000,000 | $132.40
$661.98 | | | 26 25 | 2023-09-28
25 | 2023-09-29 |
25 | 2023-09-30 |
24 | 2023-10-01 | +1
25 | 2023-10-02 | -1
25 | 2023-10-03 |
26 | 2023-10-04 | -1
-1 |  Cosmos (ATOM) | 13.03 лв.
$6.96 | -2.77%
0.46% | 0.000253911 | 146,849,984 лв.
4,790,319,318 лв. | 0.14%
0.22% | 367,740,835 | $131.31 | | | 27 |  Uniswap (UNI) | 8.05 лв.
$4.31 | -2.22%
0.00% | 0.000156999 | 135,165,759 лв.
4,651,485,381 лв. | 0.13%
0.22% | 577,501,031
1,000,000,000 | $127.50
$220.78 | | | 28 |  Binance USD (BUSD) | 1.87 лв.
$1.00 | -0.01%
-0.00% | 0.0000364581 | 1,023,242,586 лв.
4,199,941,160 лв. | 0.96%
0.20% | 2,245,470,670 | $115.13 | | | 29 |  Ethereum Classic (ETC) | 29.01 лв.
$15.51 | -3.34%
0.75% | 0.000565394 | 203,141,414 лв.
4,157,662,388 лв. | 0.19%
0.19% | 143,336,480
210,700,000 | $113.97
$167.53 | | | 30 |  Hedera (HBAR) | 0.09 лв.
$0.05 | -1.84%
-1.10% | 0.00000177723 | 101,186,685 лв.
3,049,873,498 лв. | 0.09%
0.14% | 33,450,040,991
50,000,000,000 | $83.60
$124.96 | | | 1-30 | | -0.35%
2.31% | | 91,682,684,333 лв.
1,890,209,659,057 лв. | 85.77%
88.26% | | | | | 31 |  Filecoin (FIL) | 6.14 лв.
$3.28 | -0.37%
2.41% | 0.000119747 | 127,156,585 лв.
2,789,253,740 лв. | 0.12%
0.13% | 454,026,607
1,961,313,412 | $76.46
$330.28 | | | 32 33 | 2023-09-28
32 | 2023-09-29 | +1
32 | 2023-09-30 |
32 | 2023-10-01 |
34 | 2023-10-02 | -2
32 | 2023-10-03 | +2
32 | 2023-10-04 |
+1 |  Lido DAO Token (LDO) | 2.97 лв.
$1.59 | 2.71%
8.26% | 0.0000578335 | 74,043,476 лв.
2,641,434,131 лв. | 0.07%
0.12% | 890,264,662
1,000,000,000 | $72.40
$81.33 | | | 33 34 | 2023-09-28
34 | 2023-09-29 |
34 | 2023-09-30 |
33 | 2023-10-01 | +1
33 | 2023-10-02 |
33 | 2023-10-03 |
33 | 2023-10-04 |
+1 |  Internet Computer (ICP) | 5.92 лв.
$3.16 | 2.74%
6.89% | 0.000115358 | 43,021,547 лв.
2,636,972,664 лв. | 0.04%
0.12% | 445,570,236
506,760,234 | $72.28
$82.21 | | | 34 32 | 2023-09-28
33 | 2023-09-29 | -1
33 | 2023-09-30 |
34 | 2023-10-01 | -1
32 | 2023-10-02 | +2
34 | 2023-10-03 | -2
34 | 2023-10-04 |
-2 |  Maker (MKR) | 2,643.68 лв.
$1,413.37 | -3.12%
-1.94% | 0.0515308 | 137,348,058 лв.
2,584,537,683 лв. | 0.13%
0.12% | 977,631 | $70.85 | | | 35 36 | 2023-09-28
35 | 2023-09-29 | +1
36 | 2023-09-30 | -1
37 | 2023-10-01 | -1
35 | 2023-10-02 | +2
35 | 2023-10-03 |
35 | 2023-10-04 |
+1 |  Mantle (MNT) | 0.76 лв.
$0.41 | -1.27%
4.23% | 0.0000147953 | 75,194,946 лв.
2,455,778,124 лв. | 0.07%
0.11% | 3,235,375,850
6,219,316,795 | $67.32
$129.40 | | | 36 35 | 2023-09-28
37 | 2023-09-29 | -2
37 | 2023-09-30 |
36 | 2023-10-01 | +1
37 | 2023-10-02 | -1
37 | 2023-10-03 |
36 | 2023-10-04 | +1
-1 |  Cronos (CRO) | 0.09 лв.
$0.05 | -0.41%
0.30% | 0.00000182182 | 9,143,608 лв.
2,361,201,401 лв. | 0.01%
0.11% | 25,263,013,692
30,263,013,692 | $64.72
$77.53 | | | 37 |  Aptos (APT) | 9.87 лв.
$5.28 | -1.37%
0.55% | 0.000192412 | 142,241,722 лв.
2,353,867,795 лв. | 0.13%
0.11% | 238,455,883
1,058,477,625 | $64.52
$286.41 | | | 38 |  VeChain (VEN) | 0.03 лв.
$0.02 | -1.19%
1.79% | 0.000000609926 | 52,527,431 лв.
2,275,304,378 лв. | 0.05%
0.11% | 72,714,516,834
85,985,041,177 | $62.37
$73.75 | | | 39 41 | 2023-09-28
42 | 2023-09-29 | -1
42 | 2023-09-30 |
41 | 2023-10-01 | +1
40 | 2023-10-02 | +1
39 | 2023-10-03 | +1
39 | 2023-10-04 |
+2 |  Optimism (OP) | 2.43 лв.
$1.30 | -2.87%
1.85% | 0.0000474085 | 206,245,505 лв.
2,141,408,686 лв. | 0.19%
0.10% | 880,444,572
4,294,967,296 | $58.70
$286.34 | | | 40 39 | 2023-09-28
39 | 2023-09-29 |
39 | 2023-09-30 |
39 | 2023-10-01 |
39 | 2023-10-02 |
40 | 2023-10-03 | -1
40 | 2023-10-04 |
-1 |  Arbitrum (ARB) | 1.63 лв.
$0.87 | -3.90%
6.21% | 0.000031864 | 314,450,373 лв.
2,084,261,824 лв. | 0.29%
0.10% | 1,275,000,000
10,000,000,000 | $57.13
$448.09 | | | 1-40 | | -0.49%
2.50% | | 92,864,057,583 лв.
1,914,533,679,483 лв. | 86.87%
89.40% | | | | | 41 42 | 2023-09-28
41 | 2023-09-29 | +1
40 | 2023-09-30 | +1
40 | 2023-10-01 |
41 | 2023-10-02 | -1
41 | 2023-10-03 |
41 | 2023-10-04 |
+1 |  NEAR Protocol (NEAR) | 2.03 лв.
$1.08 | -1.57%
0.89% | 0.0000394931 | 90,351,847 лв.
1,978,627,472 лв. | 0.08%
0.09% | 976,564,896
1,000,000,000 | $54.24
$55.54 | | | 42 40 | 2023-09-28
40 | 2023-09-29 |
41 | 2023-09-30 | -1
42 | 2023-10-01 | -1
42 | 2023-10-02 |
42 | 2023-10-03 |
42 | 2023-10-04 |
-2 |  Quant (QNT) | 160.36 лв.
$85.73 | -2.73%
-2.16% | 0.00312576 | 27,381,558 лв.
1,935,989,698 лв. | 0.03%
0.09% | 12,072,738
14,881,364 | $53.07
$65.41 | | | 42 41 | 2023-09-28
43 | 2023-09-29 | -2
42 | 2023-09-30 | +1
43 | 2023-10-01 | -1
41 | 2023-10-02 | +2
42 | 2023-10-03 | -1
42 | 2023-10-04 |
-1 |  BitDAO (BIT) | 0.97 лв.
$0.55 | -2.56%
7.11% | 0.0000189047 | 181,830 лв.
1,794,906,712 лв. | 0.00%
0.09% | 1,843,669,839
10,000,000,000 | $52.05
$282.31 | | | 43 |  Aave (LEND) | 121.10 лв.
$64.74 | -0.61%
6.57% | 0.00236042 | 99,806,344 лв.
1,765,561,010 лв. | 0.09%
0.08% | 14,579,825
16,000,000 | $48.40
$53.11 | | | 43 47 | 2023-09-28
51 | 2023-09-29 | -4
54 | 2023-09-30 | -3
53 | 2023-10-01 | +1
47 | 2023-10-02 | +6
45 | 2023-10-03 | +2
43 | 2023-10-04 | +2
+4 |  XinFin (XDC) | 0.13 лв.
$0.07 | 15.41%
27.74% | 0.00000250048 | 37,995,247 лв.
1,793,738,307 лв. | 0.04%
0.09% | 13,853,766,130
37,705,012,699 | $51.71
$140.73 | | | 44 |  The Graph (GRT) | 0.16 лв.
$0.09 | -1.97%
0.27% | 0.00000314799 | 55,498,122 лв.
1,491,933,784 лв. | 0.05%
0.07% | 9,237,941,490
10,763,506,390 | $40.90
$47.65 | | | 45 |  Algorand (ALGO) | 0.18 лв.
$0.10 | -2.01%
3.96% | 0.00000359593 | 51,948,863 лв.
1,445,006,974 лв. | 0.05%
0.07% | 7,832,812,539 | $39.61 | | | 46 |  USDD (USDD) | 1.87 лв.
$1.00 | 0.10%
0.12% | 0.0000363988 | 48,132,572 лв.
1,361,833,552 лв. | 0.05%
0.06% | 729,282,038 | $37.33 | | | 47 58 | 2023-09-28
59 | 2023-09-29 | -1
59 | 2023-09-30 |
60 | 2023-10-01 | -1
46 | 2023-10-02 | +14
47 | 2023-10-03 | -1
47 | 2023-10-04 |
+11 |  Bitcoin SV (BSV) | 70.49 лв.
$37.68 | -0.80%
20.16% | 0.00137392 | 216,991,235 лв.
1,357,991,156 лв. | 0.20%
0.06% | 19,266,077 | $37.22 | | | 48 |  XDC Network (XDC) | 0.09 лв.
$0.05 | -0.75%
4.58% | 0.00000183567 | 5,917,780 лв.
1,305,998,581 лв. | 0.01%
0.06% | 13,867,741,263
37,705,012,699 | $35.80
$97.33 | | | 1-50 | | -0.34%
3.38% | | 93,500,236,064 лв.
1,930,961,828,883 лв. | 87.47%
90.17% | | | |
|
||| Поверителност © 2023, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0168 s
|
| |