CryptoTops |
водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация |
|
|
|
Топ Криптовалути 2022 Пазарна капитализация: 1,677,541,916,695 лв. ||| 24ч обем: 113,972,935,441 лв. ||| Криптовалути: 672
| Ранг | Криптовалути (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | | 1 |  Bitcoin (BTC) | 31,612.70 лв.
$17,006.50 | 0.15%
2.85% | 1 | 30,975,241,176 лв.
607,730,331,816 лв. |  27.18%
36.23% | 19,224,218 | $17,006.52 | | | 2 |  Ethereum (ETH) | 2,340.66 лв.
$1,259.19 | -0.89%
3.68% | 0.0740414 | 9,635,864,841 лв.
286,434,832,383 лв. | 8.45%
17.07% | 122,373,866 | $8,015.50 | | | 3 |  Tether (USDT) | 1.86 лв.
$1.00 | 0.01%
0.06% | 0.000058808 | 38,331,296,054 лв.
121,762,867,398 лв. | 33.63%
7.26% | 65,496,215,611
73,141,766,321 | $3,407.37
$3,805.12 | | | 4 |  BNB (BNB) | 538.33 лв.
$289.60 | -0.84%
-7.18% | 0.0170289 | 1,152,786,112 лв.
86,116,481,987 лв. | 1.01%
5.13% | 159,969,785
159,979,964 | $2,409.86
$2,410.01 | | | 5 |  USD//Coin (USDC) | 1.86 лв.
$1.00 | 0.00%
-0.02% | 0.0000587979 | 3,013,766,164 лв.
80,589,521,580 лв. | 2.64%
4.80% | 43,356,519,986 | $2,255.19 | | | 6 |  Binance USD (BUSD) | 1.86 лв.
$1.00 | -0.05%
-0.03% | 0.0000587945 | 7,580,919,018 лв.
41,173,273,920 лв. | 6.65%
2.45% | 22,152,178,551 | $1,152.18 | | | 7 |  XRP (XRP) | 0.72 лв.
$0.39 | -1.37%
-2.77% | 0.0000228983 | 772,515,766 лв.
36,382,446,571 лв. | 0.68%
2.17% | 50,260,446,248
99,989,199,669 | $1,018.11
$2,025.46 | | | 8 |  Dogecoin (DOGE) | 0.19 лв.
$0.10 | 1.37%
-0.72% | 0.00000605133 | 1,413,209,087 лв.
25,379,826,601 лв. | 1.24%
1.51% | 132,670,764,300 | $710.22 | | | 9 |  Cardano (ADA) | 0.60 лв.
$0.32 | -0.88%
1.37% | 0.0000189153 | 328,381,778 лв.
20,600,040,889 лв. | 0.29%
1.23% | 34,450,305,731
35,212,260,957 | $576.46
$589.21 | | | 10 |  Polygon (MATIC) | 1.69 лв.
$0.91 | -0.92%
6.11% | 0.0000535888 | 325,434,676 лв.
14,796,701,086 лв. | 0.29%
0.88% | 8,734,317,475
10,000,000,000 | $414.07
$474.07 | | | 1-10 | | -0.34%
0.34% | | 93,529,414,672 лв.
1,320,966,324,230 лв. | 82.06%
78.74% | | | | | 11 |  Polkadot (DOT) | 10.31 лв.
$5.55 | -0.58%
2.96% | 0.000326164 | 248,888,942 лв.
11,770,351,059 лв. | 0.22%
0.70% | 1,141,540,116
1,257,563,786 | $329.38
$362.86 | | | 12 |  Multi-collateral DAI (DAI) | 1.86 лв.
$1.00 | -0.01%
-0.04% | 0.0000587819 | 340,708,081 лв.
10,566,550,486 лв. | 0.30%
0.63% | 5,686,273,551 | $295.69 | | | 13 |  Litecoin (LTC) | 141.55 лв.
$76.15 | -0.39%
-0.32% | 0.00447775 | 596,971,803 лв.
10,157,447,160 лв. | 0.52%
0.61% | 71,756,731
84,000,000 | $284.24
$332.74 | | | 14 |  SHIBA INU (SHIB) | 0.00 лв.
$0.00 | -1.00%
-1.39% | 0.000000000544541 | 166,915,557 лв.
9,451,810,127 лв. | 0.15%
0.56% | 549,063,278,876,300
589,735,030,408,320 | $264.50
$284.09 | | | 15 |  TRON (TRX) | 0.10 лв.
$0.05 | -1.43%
-1.07% | 0.00000312908 | 323,075,024 лв.
9,112,703,424 лв. | 0.28%
0.54% | 92,122,947,076
92,123,000,944 | $255.01
$255.01 | | | 16 |  Solana (SOL) | 25.04 лв.
$13.47 | -0.67%
-5.45% | 0.000792229 | 250,803,973 лв.
9,112,105,211 лв. | 0.22%
0.54% | 363,835,966
535,194,182 | $254.99
$375.09 | | | 17 |  Uniswap (UNI) | 11.49 лв.
$6.18 | 0.02%
11.48% | 0.000363518 | 124,326,139 лв.
8,759,163,412 лв. | 0.11%
0.52% | 762,209,327
1,000,000,000 | $245.11
$321.58 | | | 18 |  Avalanche (AVAX) | 25.31 лв.
$13.62 | -0.62%
3.77% | 0.000800622 | 314,679,859 лв.
7,849,889,816 лв. | 0.28%
0.47% | 310,151,341
404,229,626 | $219.67
$286.30 | | | 19 |  ChainLink (LINK) | 13.58 лв.
$7.31 | -1.22%
3.47% | 0.000429646 | 356,621,540 лв.
6,899,810,768 лв. | 0.31%
0.41% | 507,999,970
1,000,000,000 | $193.08
$380.08 | | | 20 |  UNUS SED LEO (LEO) | 7.03 лв.
$3.78 | -0.55%
-9.71% | 0.000222297 | 6,370,620 лв.
6,703,845,016 лв. | 0.01%
0.40% | 953,954,130
985,239,504 | $187.60
$193.75 | | | 1-20 | | -0.49%
0.35% | | 96,258,776,211 лв.
1,411,350,000,709 лв. | 84.46%
84.13% | | | | | 21 |  Wrapped Bitcoin (WBTC) | 31,504.33 лв.
$16,948.20 | 0.12%
2.86% | 0.996572 | 140,315,642 лв.
6,620,474,900 лв. | 0.12%
0.39% | 210,145 | $185.27 | | | 22 |  Cosmos (ATOM) | 18.88 лв.
$10.16 | -0.61%
-0.10% | 0.000597334 | 147,804,909 лв.
5,407,637,342 лв. | 0.13%
0.32% | 286,370,297
0 | $151.33
$0.00 | | | 23 |  Ethereum Classic (ETC) | 35.96 лв.
$19.34 | -1.16%
-3.19% | 0.00113743 | 170,697,844 лв.
4,964,395,952 лв. | 0.15%
0.30% | 138,063,286
210,700,000 | $138.92
$212.01 | | | 24 |  Monero (XMR) | 266.21 лв.
$143.21 | -2.51%
4.38% | 0.00842088 | 131,719,463 лв.
4,847,433,644 лв. | 0.12%
0.29% | 18,209,250 | $135.65 | | | 25 |  Stellar Lumens (XLM) | 0.16 лв.
$0.09 | -0.60%
-3.58% | 0.00000511306 | 56,044,768 лв.
4,157,780,633 лв. | 0.05%
0.25% | 25,722,795,395
50,001,787,537 | $116.35
$226.17 | | 26 27 | 2022-11-28
27 | 2022-11-29 |
27 | 2022-11-30 |
26 | 2022-12-01 | +1
26 | 2022-12-02 |
26 | 2022-12-03 |
26 | 2022-12-04 |
+1 |  Toncoin (TONCOIN) | 3.38 лв.
$1.82 | 0.87%
5.00% | 0.000106921 | 6,715,924 лв.
4,128,424,051 лв. | 0.01%
0.25% | 1,221,401,181
5,047,558,528 | $115.53
$477.43 | | 27 26 | 2022-11-28
26 | 2022-11-29 |
26 | 2022-11-30 |
27 | 2022-12-01 | -1
27 | 2022-12-02 |
27 | 2022-12-03 |
27 | 2022-12-04 |
-1 |  Bitcoin Cash (BCH) | 204.74 лв.
$110.15 | -1.64%
-2.24% | 0.00647661 | 260,854,761 лв.
3,940,704,455 лв. | 0.23%
0.23% | 19,247,031 | $110.28 | | | 28 |  Algorand (ALGO) | 0.44 лв.
$0.24 | -0.78%
-2.60% | 0.0000140496 | 67,403,401 лв.
3,163,010,371 лв. | 0.06%
0.19% | 7,121,550,555
7,344,940,981 | $88.51
$91.29 | | | 29 |  Cronos (CRO) | 0.12 лв.
$0.06 | -0.67%
-1.12% | 0.0000037665 | 25,585,169 лв.
3,008,048,814 лв. | 0.02%
0.18% | 25,263,013,692
30,263,013,692 | $84.18
$100.84 | | | 30 32 | 2022-11-28
32 | 2022-11-29 |
30 | 2022-11-30 | +2
30 | 2022-12-01 |
30 | 2022-12-02 |
30 | 2022-12-03 |
30 | 2022-12-04 |
+2 |  Quant (QNT) | 238.58 лв.
$128.35 | -2.15%
5.92% | 0.00754703 | 51,892,228 лв.
2,880,342,065 лв. | 0.05%
0.17% | 12,072,738
14,612,493 | $80.60
$97.56 | | | 1-30 | | -0.63%
0.41% | | 97,317,810,319 лв.
1,454,468,252,936 лв. | 85.39%
86.70% | | | | | 31 |  Filecoin (FIL) | 8.42 лв.
$4.53 | 0.17%
2.52% | 0.000266364 | 132,278,195 лв.
2,788,292,208 лв. | 0.12%
0.17% | 331,132,030 | $78.03 | | | 32 30 | 2022-11-28
30 | 2022-11-29 |
31 | 2022-11-30 | -1
33 | 2022-12-01 | -2
33 | 2022-12-02 |
32 | 2022-12-03 | +1
32 | 2022-12-04 |
-2 |  ApeCoin (APE) | 7.39 лв.
$3.98 | 0.63%
3.41% | 0.000233883 | 198,689,224 лв.
2,670,970,772 лв. | 0.17%
0.16% | 361,250,000
1,000,000,000 | $74.74
$206.90 | | | 33 34 | 2022-11-28
34 | 2022-11-29 |
33 | 2022-11-30 | +1
32 | 2022-12-01 | +1
32 | 2022-12-02 |
33 | 2022-12-03 | -1
33 | 2022-12-04 |
+1 |  NEAR Protocol (NEAR) | 3.13 лв.
$1.68 | -1.21%
2.35% | 0.0000990021 | 104,857,043 лв.
2,608,917,483 лв. | 0.09%
0.16% | 833,592,457
1,000,000,000 | $73.01
$87.58 | | | 34 33 | 2022-11-28
33 | 2022-11-29 |
34 | 2022-11-30 | -1
34 | 2022-12-01 |
34 | 2022-12-02 |
34 | 2022-12-03 |
34 | 2022-12-04 |
-1 |  VeChain (VEN) | 0.04 лв.
$0.02 | -0.91%
0.25% | 0.00000112757 | 49,756,957 лв.
2,584,710,443 лв. | 0.04%
0.15% | 72,511,146,418
85,985,041,177 | $72.33
$85.77 | | | 35 |  OKB (OKB) | 40.43 лв.
$21.75 | -0.54%
3.25% | 0.00127891 | 24,657,347 лв.
2,425,784,170 лв. | 0.02%
0.14% | 60,000,000
300,000,000 | $67.88
$339.41 | | | 36 38 | 2022-11-28
38 | 2022-11-29 |
38 | 2022-11-30 |
37 | 2022-12-01 | +1
36 | 2022-12-02 | +1
36 | 2022-12-03 |
36 | 2022-12-04 |
+2 |  Internet Computer (ICP) | 8.01 лв.
$4.31 | 2.55%
6.63% | 0.000253448 | 49,943,070 лв.
2,198,492,049 лв. | 0.04%
0.13% | 274,393,840
488,508,776 | $61.52
$109.53 | | | 37 36 | 2022-11-28
36 | 2022-11-29 |
36 | 2022-11-30 |
36 | 2022-12-01 |
37 | 2022-12-02 | -1
37 | 2022-12-03 |
37 | 2022-12-04 |
-1 |  Flow (Dapper labs) (FLOW) | 2.09 лв.
$1.12 | 2.82%
-1.88% | 0.0000659659 | 69,081,866 лв.
2,160,853,321 лв. | 0.06%
0.13% | 1,036,200,000
1,368,093,963 | $60.47
$79.84 | | | 38 37 | 2022-11-28
37 | 2022-11-29 |
37 | 2022-11-30 |
38 | 2022-12-01 | -1
38 | 2022-12-02 |
38 | 2022-12-03 |
38 | 2022-12-04 |
-1 |  Hedera (HBAR) | 0.09 лв.
$0.05 | -0.80%
-5.69% | 0.00000279757 | 25,373,021 лв.
2,031,278,154 лв. | 0.02%
0.12% | 22,968,168,351
50,000,000,000 | $56.84
$123.74 | | | 39 43 | 2022-11-28
43 | 2022-11-29 |
43 | 2022-11-30 |
41 | 2022-12-01 | +2
39 | 2022-12-02 | +2
39 | 2022-12-03 |
39 | 2022-12-04 |
+4 |  Terra (LUNA) | 0.00 лв.
$0.00 | -4.16%
5.65% | 0.0000000101962 | 163,079,702 лв.
1,927,321,574 лв. | 0.14%
0.11% | 5,979,360,510,974
6,873,183,081,533 | $53.93
$62.00 | | | 40 |  Elrond (EGLD) | 79.84 лв.
$42.95 | -2.27%
-1.14% | 0.00252559 | 28,826,723 лв.
1,898,679,555 лв. | 0.03%
0.11% | 23,780,845
23,016,298 | $53.13
$51.42 | | | 1-40 | | -0.57%
0.69% | | 98,164,353,467 лв.
1,477,763,552,665 лв. | 86.13%
88.09% | | | | | 41 39 | 2022-11-28
41 | 2022-11-29 | -2
42 | 2022-11-30 | -1
43 | 2022-12-01 | -1
41 | 2022-12-02 | +2
42 | 2022-12-03 | -1
41 | 2022-12-04 | +1
-2 |  Chiliz (CHZ) | 0.31 лв.
$0.17 | -1.02%
-4.56% | 0.00000973743 | 189,188,687 лв.
1,889,251,419 лв. | 0.17%
0.11% | 6,137,379,084
8,888,888,888 | $52.87
$76.57 | | | 42 |  Huobi Token (HT) | 12.31 лв.
$6.62 | -2.60%
-3.97% | 0.000389392 | 20,949,480 лв.
1,887,794,708 лв. | 0.02%
0.11% | 153,357,694
500,000,000 | $52.83
$172.24 | | | 43 48 | 2022-11-28
49 | 2022-11-29 | -1
50 | 2022-11-30 | -1
45 | 2022-12-01 | +5
43 | 2022-12-02 | +2
43 | 2022-12-03 |
43 | 2022-12-04 |
+5 |  Trust Wallet Token (TWT) | 4.52 лв.
$2.43 | 2.17%
21.91% | 0.000142943 | 138,308,967 лв.
1,882,770,446 лв. | 0.12%
0.11% | 416,649,900
999,668,148 | $52.69
$126.41 | | | 44 41 | 2022-11-28
42 | 2022-11-29 | -1
41 | 2022-11-30 | +1
42 | 2022-12-01 | -1
44 | 2022-12-02 | -2
44 | 2022-12-03 |
44 | 2022-12-04 |
-3 |  EOS (EOS) | 1.72 лв.
$0.92 | -1.22%
-1.32% | 0.0000543032 | 147,349,339 лв.
1,847,152,784 лв. | 0.13%
0.11% | 1,076,007,798
1,061,006,819 | $51.69
$50.97 | | | 45 44 | 2022-11-28
44 | 2022-11-29 |
45 | 2022-11-30 | -1
44 | 2022-12-01 | +1
45 | 2022-12-02 | -1
45 | 2022-12-03 |
45 | 2022-12-04 |
-1 |  Paxos Standard (PAX) | 1.85 лв.
$1.00 | 0.11%
-0.25% | 0.0000585896 | 1,665,983 лв.
1,751,498,050 лв. | 0.00%
0.10% | 945,642,940 | $49.01 | | | 46 |  Tezos (Pre-Launch) (XTZ) | 1.86 лв.
$1.00 | -1.39%
-0.57% | 0.0000587956 | 23,601,159 лв.
1,707,171,765 лв. | 0.02%
0.10% | 918,480,254
939,913,917 | $47.77
$48.89 | | | 47 |  Aave (LEND) | 118.06 лв.
$63.51 | -0.87%
1.06% | 0.00373446 | 78,183,049 лв.
1,663,792,804 лв. | 0.07%
0.10% | 14,093,193
16,000,000 | $46.56
$52.86 | | | 48 45 | 2022-11-28
45 | 2022-11-29 |
44 | 2022-11-30 | +1
46 | 2022-12-01 | -2
48 | 2022-12-02 | -2
47 | 2022-12-03 | +1
48 | 2022-12-04 | -1
-3 |  Theta Network (THETA) | 1.65 лв.
$0.89 | -1.63%
-8.91% | 0.0000521311 | 25,928,943 лв.
1,648,006,216 лв. | 0.02%
0.10% | 1,000,000,000 | $46.12 | | | 49 |  The Sandbox (SAND) | 1.09 лв.
$0.58 | -0.98%
1.17% | 0.0000343357 | 132,492,756 лв.
1,627,593,197 лв. | 0.12%
0.10% | 1,499,470,108
3,000,000,000 | $45.55
$91.12 | | | 50 |  Chain (XCN) | 0.07 лв.
$0.04 | -0.78%
-5.66% | 0.00000226807 | 17,169,827 лв.
1,539,599,884 лв. | 0.02%
0.09% | 21,472,783,889
53,470,523,779 | $43.08
$107.29 | | | 1-50 | | -0.62%
0.53% | | 98,939,191,658 лв.
1,495,208,183,938 лв. | 86.81%
89.13% | | | |
|
||| Поверителност © 2022, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0045 s
|
| |