CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 360,054,733,163 лв. ||| 24ч обем: 107,916,386,226 лв. ||| Криптовалути: 873

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
45 0x (ZRX)0.41 лв.
$0.23
0.17%
-15.73%
 0.0000312923,959,821 лв. 
245,761,867 лв. 
0.02%
0.07%
 602,160,071 
1,000,000,000 
$7.71
$12.81
ZRX 0x =
BGN

ZRX/AUD - A$ 0.34
ZRX/BGN - 0.41 лв.
ZRX/BRL - R$ 0.97
ZRX/CAD - C$ 0.31
ZRX/CHF - Fr. 0.23
ZRX/CNY - CN¥ 1.63
ZRX/CZK - 5.33
ZRX/DKK - kr. 1.56
ZRX/EUR - 0.21
ZRX/GBP - £ 0.18
ZRX/HKD - HK$ 1.81
ZRX/HRK - kn 1.55
ZRX/HUF - Ft 68.94
ZRX/IDR - Rp 3,250
ZRX/ILS - 0.80
ZRX/INR - 16.50
ZRX/JPY - ¥ 25.19
ZRX/KRW - 275.32
ZRX/MXN - Mex$ 4.48
ZRX/MYR - RM 0.97
ZRX/NOK - kr 2.11
ZRX/NZD - NZ$ 0.35
ZRX/PHP - 11.76
ZRX/PLN - 0.89
ZRX/RON - lei 1.00
ZRX/RUB - 14.76
ZRX/SEK - kr 2.20
ZRX/SGD - S$ 0.32
ZRX/THB - ฿ 7.04
ZRX/TRY - 1.33
ZRX/USD - $ 0.23
ZRX/ZAR - R 3.39
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
45
2019-12-05
0.41 лв.0.42 лв.0.40 лв.0.41 лв.0.17%
-15.73%
 0.0000312923,959,821 лв. 
245,761,867 лв. 
0.02%
0.07%
 602,160,071 
45
2019-12-04
0.43 лв.0.43 лв.0.40 лв.0.41 лв.-4.69%
-12.46%
 0.0000319325,839,872 лв. 
246,464,250 лв. 
0.02%
0.07%
 602,160,071 
43
2019-12-03
0.44 лв.0.44 лв.0.43 лв.0.43 лв.-1.86%
-1.24%
 0.0000334223,924,355 лв. 
259,854,169 лв. 
0.03%
0.07%
 602,160,071 
42
2019-12-02
0.46 лв.0.46 лв.0.44 лв.0.44 лв.-4.37%
2.22%
 0.0000339525,794,941 лв. 
263,694,315 лв. 
0.03%
0.07%
 602,160,071 
42
2019-12-01
0.46 лв.0.47 лв.0.44 лв.0.46 лв.0.89%
10.28%
 0.00003515112,341,537 лв. 
278,561,778 лв. 
0.10%
0.08%
 602,160,071 
42
2019-11-30
0.48 лв.0.49 лв.0.46 лв.0.46 лв.-5.47%
3.9%
 0.0000341261,573,561 лв. 
275,868,903 лв. 
0.06%
0.07%
 602,160,071 
41
2019-11-29
0.48 лв.0.50 лв.0.47 лв.0.49 лв.1.12%
13.52%
 0.0000352132,843,782 лв. 
292,096,955 лв. 
0.03%
0.08%
 602,160,071 
42
2019-11-28
0.47 лв.0.50 лв.0.47 лв.0.48 лв.1.77%
2.78%
 0.0000358843,120,848 лв. 
286,221,106 лв. 
0.04%
0.08%
 602,160,071 
40
2019-11-27
0.44 лв.0.47 лв.0.42 лв.0.47 лв.6.03067%
0.417242%
 0.000034702954,096,353 лв. 
280,526,002 лв. 
0.04%
0.08%
 602,160,071 
43
2019-11-26
0.42 лв.0.45 лв.0.42 лв.0.44 лв.3.72%
-4.71%
 0.000034430,934,989 лв. 
264,890,483 лв. 
0.03%
0.07%
 602,160,071 
43
2019-11-25
0.43 лв.0.44 лв.0.39 лв.0.42 лв.-0.34%
-9.59%
 0.0000333778,718,062 лв. 
254,426,096 лв. 
0.04%
0.07%
 602,053,821 
43
2019-11-24
0.44 лв.0.46 лв.0.42 лв.0.43 лв.-3.76%
-14.33%
 0.00003398114,562,387 лв. 
256,231,688 лв. 
0.08%
0.07%
 602,053,821 
44
2019-11-23
0.43 лв.0.45 лв.0.42 лв.0.44 лв.2.94%
-11.52%
 0.0000338833,557,543 лв. 
266,749,956 лв. 
0.03%
0.07%
 602,053,821 
44
2019-11-22
0.47 лв.0.47 лв.0.39 лв.0.43 лв.-7.64%
-12.71%
 0.0000333642,142,194 лв. 
260,128,208 лв. 
0.02%
0.07%
 602,053,821 
44
2019-11-21
0.47 лв.0.48 лв.0.44 лв.0.46 лв.0.37%
-9.41%
 0.0000343439,681,350 лв. 
279,110,181 лв. 
0.03%
0.07%
 602,053,821 
43
2019-11-20
0.46 лв.0.49 лв.0.45 лв.0.46 лв.0.74%
-13.1%
 0.000032337,571,748 лв. 
279,185,138 лв. 
0.03%
0.07%
 602,053,821 
43
2019-11-19
0.47 лв.0.47 лв.0.43 лв.0.46 лв.-1.58%
-13.2%
 0.0000318838,561,719 лв. 
277,859,743 лв. 
0.03%
0.07%
 602,053,821 
43
2019-11-18
0.49 лв.0.49 лв.0.46 лв.0.47 лв.-5.41%
-13.43%
 0.000031934,152,420 лв. 
281,184,535 лв. 
0.03%
0.07%
 602,053,821 
43
2019-11-17
0.50 лв.0.51 лв.0.49 лв.0.49 лв.-2.13%
-10.03%
 0.0000324523,878,184 лв. 
296,243,810 лв. 
0.02%
0.07%
 602,053,821 
42
2019-11-16
0.49 лв.0.50 лв.0.48 лв.0.50 лв.2.16%
-7.61%
 0.000033223,678,089 лв. 
302,162,738 лв. 
0.02%
0.07%
 602,053,821 
42
2019-11-15
0.52 лв.0.52 лв.0.49 лв.0.49 лв.-4.81%
-5.72%
 0.000032731,086,883 лв. 
295,345,787 лв. 
0.02%
0.07%
 602,005,041 
41
2019-11-14
0.54 лв.0.54 лв.0.50 лв.0.52 лв.-3.27%
-5.33%
 0.0000335434,872,940 лв. 
311,917,190 лв. 
0.03%
0.07%
 602,005,041 
41
2019-11-13
0.54 лв.0.54 лв.0.53 лв.0.54 лв.0.04%
0.85%
 0.0000342796,081,221 лв. 
323,113,556 лв. 
0.09%
0.07%
 602,005,041 
41
2019-11-12
0.54 лв.0.55 лв.0.53 лв.0.54 лв.-0.86%
2.34%
 0.0000342333,485,640 лв. 
322,615,144 лв. 
0.03%
0.07%
 602,005,041 
41
2019-11-11
0.55 лв.0.55 лв.0.53 лв.0.54 лв.-1.94%
3.11%
 0.0000345935,830,191 лв. 
323,086,520 лв. 
0.03%
0.07%
 601,745,345 
40
2019-11-10
0.54 лв.0.56 лв.0.54 лв.0.55 лв.1.17%
3.49%
 0.0000339938,184,206 лв. 
328,804,406 лв. 
0.03%
0.07%
 601,745,345 
40
2019-11-09
0.52 лв.0.55 лв.0.52 лв.0.54 лв.3.39%
2.51%
 0.0000344941,367,458 лв. 
324,469,022 лв. 
0.04%
0.07%
 601,745,345 
40
2019-11-08
0.54 лв.0.57 лв.0.51 лв.0.52 лв.-4.35%
-2.33%
 0.0000332347,058,046 лв. 
313,055,086 лв. 
0.03%
0.07%
 601,745,345 
40
2019-11-07
0.54 лв.0.55 лв.0.52 лв.0.54 лв.0.83%
10.86%
 0.0000329943,136,974 лв. 
325,586,443 лв. 
0.03%
0.07%
 601,745,345 
40
2019-11-06
0.52 лв.0.54 лв.0.51 лв.0.54 лв.4.89%
12.34%
 0.0000327534,870,067 лв. 
325,891,775 лв. 
0.02%
0.07%
 601,745,345