CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 118,022,928,865,686 лв. ||| 24ч обем: 196,627,896,649 лв. ||| Криптовалути: 1086

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
39 0x (ZRX)0.55 лв.
$0.31
-7.01248%
-17.6147%
 0.000035049291,187,854 лв. 
361,281,494 лв. 
0.05%
0.00%
 652,985,067 
1,000,000,000 
$10.95
$16.77
ZRX 0x =
BGN

ZRX/AUD - A$ 0.47
ZRX/BGN - 0.55 лв.
ZRX/BRL - R$ 1.71
ZRX/CAD - C$ 0.43
ZRX/CHF - Fr. 0.30
ZRX/CNY - CN¥ 2.20
ZRX/CZK - 7.75
ZRX/DKK - kr. 2.11
ZRX/EUR - 0.28
ZRX/GBP - £ 0.25
ZRX/HKD - HK$ 2.39
ZRX/HRK - kn 2.15
ZRX/HUF - Ft 99.14
ZRX/IDR - Rp 4,548
ZRX/ILS - 1.09
ZRX/INR - 23.46
ZRX/JPY - ¥ 33.21
ZRX/KRW - 383.66
ZRX/MXN - Mex$ 7.00
ZRX/MYR - RM 1.35
ZRX/NOK - kr 3.09
ZRX/NZD - NZ$ 0.51
ZRX/PHP - 15.67
ZRX/PLN - 1.28
ZRX/RON - lei 1.37
ZRX/RUB - 22.07
ZRX/SEK - kr 2.99
ZRX/SGD - S$ 0.44
ZRX/THB - ฿ 9.87
ZRX/TRY - 2.10
ZRX/USD - $ 0.31
ZRX/ZAR - R 5.42
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
39
2020-05-25
0.55 лв.0.55 лв.0.55 лв.0.55 лв.-7.01248%
-17.6147%
 0.000035049291,187,854 лв. 
361,281,494 лв. 
0.05%
0.00%
 652,985,067 
39
2020-05-24
0.60 лв.0.60 лв.0.56 лв.0.57 лв.-4.48292%
-17.3036%
 0.000034832291,222,267 лв. 
369,721,152 лв. 
0.05%
0.00%
 652,985,067 
39
2020-05-23
0.60 лв.0.61 лв.0.59 лв.0.60 лв.-1.08971%
-13.3957%
 0.000036121294,392,595 лв. 
390,931,796 лв. 
0.06%
0.00%
 652,985,067 
39
2020-05-22
0.60 лв.0.62 лв.0.59 лв.0.61 лв.2.56477%
-14.4952%
 0.0000366504131,939,741 лв. 
395,699,575 лв. 
0.07%
0.00%
 652,985,067 
37
2020-05-21
0.65 лв.0.65 лв.0.56 лв.0.59 лв.-7.4051%
-4.03539%
 0.0000362185130,407,555 лв. 
385,721,720 лв. 
0.06%
0.00%
 652,985,067 
37
2020-05-20
0.64 лв.0.67 лв.0.63 лв.0.63 лв.-0.909424%
1.23928%
 0.000037339130,963,593 лв. 
413,847,403 лв. 
0.06%
0.00%
 652,985,067 
36
2020-05-19
0.66 лв.0.66 лв.0.64 лв.0.64 лв.-3.14091%
0.684521%
 0.000037048107,477,205 лв. 
420,255,840 лв. 
0.05%
0.00%
 652,985,067 
36
2020-05-18
0.68 лв.0.68 лв.0.66 лв.0.67 лв.-1.37019%
6.62202%
 0.0000383073148,103,793 лв. 
435,950,522 лв. 
0.06%
0.00%
 652,985,067 
35
2020-05-17
0.69 лв.0.71 лв.0.68 лв.0.68 лв.-1.47178%
-1.80435%
 0.0000391081129,461,379 лв. 
447,135,306 лв. 
0.06%
0.00%
 652,985,067 
35
2020-05-16
0.71 лв.0.73 лв.0.69 лв.0.69 лв.-3.04173%
-11.107%
 0.0000409491178,384,698 лв. 
453,288,474 лв. 
0.08%
0.00%
 652,985,067 
35
2020-05-15
0.62 лв.0.75 лв.0.62 лв.0.72 лв.16.9862%
-1.81773%
 0.0000423814300,210,997 лв. 
469,756,746 лв. 
0.11%
0.00%
 652,985,067 
37
2020-05-14
0.63 лв.0.64 лв.0.61 лв.0.61 лв.-3.41435%
17.7864%
 0.0000348135125,438,944 лв. 
399,946,897 лв. 
0.04%
0.00%
 652,985,067 
37
2020-05-13
0.64 лв.0.67 лв.0.63 лв.0.63 лв.-2.51713%
55.3789%
 0.0000377416156,324,615 лв. 
413,186,549 лв. 
0.06%
0.00%
 652,985,067 
36
2020-05-12
0.63 лв.0.68 лв.0.61 лв.0.65 лв.3.77477%
74.9382%
 0.0000407841191,897,003 лв. 
423,708,064 лв. 
0.08%
0.00%
 652,985,067 
37
2020-05-11
0.72 лв.0.72 лв.0.62 лв.0.62 лв.-13.772%
67.5191%
 0.0000400691215,362,361 лв. 
406,822,375 лв. 
0.07%
0.00%
 652,985,067 
34
2020-05-10
0.71 лв.0.77 лв.0.65 лв.0.72 лв.-7.45924%
96.0736%
 0.0000456088430,735,330 лв. 
472,127,021 лв. 
0.11%
0.00%
 652,985,067 
35
2020-05-09
0.72 лв.0.84 лв.0.70 лв.0.79 лв.7.9267%
103.237%
 0.0000452903543,023,623 лв. 
514,402,250 лв. 
0.19%
0.00%
 652,985,067 
34
2020-05-08
0.55 лв.0.81 лв.0.55 лв.0.76 лв.51.3945%
97.4835%
 0.0000418628753,574,006 лв. 
493,012,402 лв. 
0.24%
0.00%
 652,985,067 
37
2020-05-07
0.39 лв.0.62 лв.0.39 лв.0.62 лв.55.9454%
68.4457%
 0.0000346245249,020,678 лв. 
402,948,486 лв. 
0.07%
0.00%
 652,985,067 
47
2020-05-06
0.37 лв.0.40 лв.0.37 лв.0.40 лв.7.34172%
2.91104%
 0.000023641563,299,129 лв. 
261,068,263 лв. 
0.02%
0.00%
 652,985,067 
49
2020-05-05
0.37 лв.0.37 лв.0.37 лв.0.37 лв.0.0174516%
0.376378%
 0.000022965845,841,576 лв. 
242,927,092 лв. 
0.02%
0.00%
 652,985,067 
48
2020-05-04
0.36 лв.0.37 лв.0.35 лв.0.37 лв.0.430201%
-0.0108051%
 0.000023191447,559,615 лв. 
243,100,927 лв. 
0.02%
0.00%
 652,985,067 
46
2020-05-03
0.38 лв.0.38 лв.0.37 лв.0.37 лв.-3.38911%
4.23732%
 0.000023320245,312,927 лв. 
242,346,245 лв. 
0.02%
0.00%
 652,985,067 
46
2020-05-02
0.38 лв.0.39 лв.0.38 лв.0.38 лв.1.3799%
16.0053%
 0.000024086749,376,297 лв. 
251,389,199 лв. 
0.02%
0.00%
 652,985,067 
46
2020-05-01
0.36 лв.0.38 лв.0.36 лв.0.38 лв.5.28469%
14.448%
 0.000023898252,101,820 лв. 
248,051,373 лв. 
0.02%
0.00%
 652,985,067 
47
2020-04-30
0.38 лв.0.39 лв.0.35 лв.0.36 лв.-4.84663%
15.4655%
 0.000023025364,635,524 лв. 
236,458,973 лв. 
0.02%
0.00%
 652,428,586 
46
2020-04-29
0.37 лв.0.39 лв.0.37 лв.0.39 лв.3.85265%
24.5922%
 0.000024146358,333,249 лв. 
251,702,463 лв. 
0.02%
0.00%
 652,428,586 
47
2020-04-28
0.37 лв.0.37 лв.0.36 лв.0.37 лв.-1.89107%
21.3679%
 0.000026462861,614,549 лв. 
243,078,126 лв. 
0.03%
0.00%
 652,285,423 
46
2020-04-27
0.36 лв.0.39 лв.0.36 лв.0.38 лв.6.85669%
24.4233%
 0.000027096698,889,887 лв. 
248,647,932 лв. 
0.04%
0.00%
 652,285,423 
47
2020-04-26
0.34 лв.0.35 лв.0.34 лв.0.35 лв.5.84326%
11.8305%
 0.000025602856,208,393 лв. 
230,936,691 лв. 
0.02%
0.00%
 652,285,423