CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 45,995,656,526,351,136 лв. ||| 24ч обем: 144,581,812,035 лв. ||| Криптовалути: 1192

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
42 0x (ZRX)0.65 лв.
$0.39
1.92382%
5.47312%
 0.000034198455,610,532 лв. 
460,961,347 лв. 
0.04%
0.00%
 713,994,632 
1,000,000,000 
$15.01
$21.02
ZRX 0x =
BGN

ZRX/AUD - A$ 0.55
ZRX/BGN - 0.65 лв.
ZRX/BRL - R$ 2.06
ZRX/CAD - C$ 0.52
ZRX/CHF - Fr. 0.36
ZRX/CNY - CN¥ 2.71
ZRX/CZK - 8.67
ZRX/DKK - kr. 2.46
ZRX/EUR - 0.33
ZRX/GBP - £ 0.30
ZRX/HKD - HK$ 3.01
ZRX/HRK - kn 2.47
ZRX/HUF - Ft 113.73
ZRX/IDR - Rp 5,708
ZRX/ILS - 1.32
ZRX/INR - 29.24
ZRX/JPY - ¥ 41.18
ZRX/KRW - 462.91
ZRX/MXN - Mex$ 8.79
ZRX/MYR - RM 1.64
ZRX/NOK - kr 3.54
ZRX/NZD - NZ$ 0.59
ZRX/PHP - 19.05
ZRX/PLN - 1.46
ZRX/RON - lei 1.59
ZRX/RUB - 28.34
ZRX/SEK - kr 3.40
ZRX/SGD - S$ 0.53
ZRX/THB - ฿ 12.09
ZRX/TRY - 2.70
ZRX/USD - $ 0.39
ZRX/ZAR - R 6.67
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
42
2020-08-04
0.64 лв.0.65 лв.0.64 лв.0.65 лв.1.92382%
5.47312%
 0.000034198455,610,532 лв. 
460,961,347 лв. 
0.04%
0.00%
 713,994,632 
42
2020-08-03
0.63 лв.0.65 лв.0.63 лв.0.64 лв.0.743941%
4.34769%
 0.000033860551,553,706 лв. 
454,758,648 лв. 
0.04%
0.00%
 713,994,632 
43
2020-08-02
0.66 лв.0.67 лв.0.62 лв.0.63 лв.-5.52155%
-0.405899%
 0.000034117577,287,709 лв. 
447,657,307 лв. 
0.04%
0.00%
 713,994,632 
42
2020-08-01
0.63 лв.0.67 лв.0.63 лв.0.67 лв.5.71953%
3.24243%
 0.000034429862,342,227 лв. 
476,995,606 лв. 
0.04%
0.00%
 713,994,632 
43
2020-07-31
0.64 лв.0.65 лв.0.63 лв.0.63 лв.-2.21181%
-1.76851%
 0.000033648446,816,805 лв. 
451,587,706 лв. 
0.03%
0.00%
 713,994,632 
42
2020-07-30
0.64 лв.0.65 лв.0.63 лв.0.65 лв.1.00962%
-0.608832%
 0.000035124756,782,406 лв. 
454,653,315 лв. 
0.04%
0.00%
 702,494,632 
43
2020-07-29
0.64 лв.0.68 лв.0.64 лв.0.64 лв.1.15145%
-3.72359%
 0.000034356897,734,682 лв. 
451,664,584 лв. 
0.07%
0.00%
 702,494,632 
43
2020-07-28
0.61 лв.0.64 лв.0.61 лв.0.64 лв.2.76704%
-4.60328%
 0.000034598282,126,342 лв. 
446,133,712 лв. 
0.04%
0.00%
 702,494,632 
43
2020-07-27
0.60 лв.0.62 лв.0.60 лв.0.61 лв.-4.43772%
-8.65398%
 0.000033269100,135,901 лв. 
428,807,229 лв. 
0.05%
0.00%
 702,494,632 
39
2020-07-22
0.68 лв.0.68 лв.0.68 лв.0.68 лв.0.829466%
-0.7103%
 0.000042877760,870,092 лв. 
477,853,298 лв. 
0.06%
0.00%
 702,494,632 
39
2020-07-21
0.67 лв.0.69 лв.0.67 лв.0.68 лв.-0.0928113%
-0.0624019%
 0.000042548363,548,048 лв. 
474,912,327 лв. 
0.06%
0.00%
 702,494,632 
40
2020-07-20
0.72 лв.0.73 лв.0.68 лв.0.68 лв.-4.50321%
-1.04289%
 0.00004344369,890,334 лв. 
477,773,212 лв. 
0.08%
0.00%
 702,494,632 
39
2020-07-19
0.71 лв.0.73 лв.0.70 лв.0.70 лв.-0.608107%
-1.9667%
 0.00004501176,602,440 лв. 
494,647,592 лв. 
0.10%
0.00%
 702,494,632 
38
2020-07-18
0.67 лв.0.73 лв.0.66 лв.0.70 лв.3.36999%
-5.35675%
 0.000044985987,330,445 лв. 
494,847,765 лв. 
0.11%
0.00%
 702,494,632 
38
2020-07-17
0.68 лв.0.69 лв.0.66 лв.0.68 лв.2.12887%
-3.35779%
 0.000043623880,282,724 лв. 
479,588,025 лв. 
0.09%
0.00%
 702,494,632 
38
2020-07-16
0.67 лв.0.68 лв.0.65 лв.0.67 лв.-0.379255%
-8.35431%
 0.000042543976,176,342 лв. 
469,362,624 лв. 
0.08%
0.00%
 702,494,632 
38
2020-07-15
0.68 лв.0.70 лв.0.67 лв.0.67 лв.-1.40903%
-11.9094%
 0.000042419862,094,556 лв. 
468,825,605 лв. 
0.06%
0.00%
 702,494,632 
39
2020-07-14
0.69 лв.0.69 лв.0.66 лв.0.68 лв.-1.52271%
-5.77446%
 0.000042818184,496,510 лв. 
477,433,547 лв. 
0.08%
0.00%
 702,494,632 
37
2020-07-13
0.73 лв.0.73 лв.0.69 лв.0.69 лв.-4.68269%
-0.13036%
 0.000043469893,091,540 лв. 
486,241,939 лв. 
0.08%
0.00%
 702,494,632 
35
2020-07-12
0.76 лв.0.76 лв.0.73 лв.0.73 лв.-4.04818%
7.37867%
 0.000045431475,550,098 лв. 
511,740,860 лв. 
0.08%
0.00%
 702,494,632 
34
2020-07-11
0.72 лв.0.76 лв.0.72 лв.0.76 лв.7.51609%
16.1373%
 0.00004770496,570,764 лв. 
535,163,371 лв. 
0.11%
0.00%
 702,494,632 
36
2020-07-10
0.73 лв.0.73 лв.0.69 лв.0.71 лв.-5.47072%
3.39215%
 0.000044096988,716,897 лв. 
495,687,766 лв. 
0.09%
0.00%
 702,494,632 
34
2020-07-09
0.76 лв.0.77 лв.0.73 лв.0.75 лв.-2.75543%
26.3168%
 0.0000469327131,765,355 лв. 
529,288,246 лв. 
0.11%
0.00%
 702,494,632 
34
2020-07-08
0.75 лв.0.80 лв.0.75 лв.0.77 лв.9.75056%
31.1544%
 0.0000472408226,425,704 лв. 
540,763,441 лв. 
0.17%
0.00%
 701,951,836 
37
2020-07-07
0.69 лв.0.72 лв.0.68 лв.0.71 лв.2.21105%
22.0823%
 0.0000443526116,996,529 лв. 
499,350,980 лв. 
0.12%
0.00%
 701,951,836 
37
2020-07-06
0.71 лв.0.71 лв.0.68 лв.0.69 лв.0.767455%
17.5074%
 0.0000431364162,072,448 лв. 
483,094,768 лв. 
0.13%
0.00%
 697,951,836 
36
2020-07-05
0.66 лв.0.68 лв.0.63 лв.0.68 лв.1.52425%
16.8583%
 0.0000431412130,723,215 лв. 
475,560,521 лв. 
0.15%
0.00%
 697,819,015 
37
2020-07-04
0.67 лв.0.72 лв.0.66 лв.0.67 лв.0.399011%
16.7345%
 0.0000424742165,080,877 лв. 
469,466,388 лв. 
0.20%
0.00%
 697,819,015 
38
2020-07-03
0.60 лв.0.68 лв.0.60 лв.0.67 лв.11.2065%
7.46184%
 0.0000423812145,457,714 лв. 
466,803,583 лв. 
0.18%
0.00%
 697,819,015 
39
2020-07-02
0.59 лв.0.62 лв.0.59 лв.0.60 лв.1.51833%
1.66208%
 0.000037570762,330,406 лв. 
416,743,752 лв. 
0.06%
0.00%
 697,819,015