CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,587,597,893,874 лв. ||| 24ч обем: 395,349,653,118 лв. ||| Криптовалути: 687

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
146 0x Protocol (ZRX)0.97 лв.
$0.53		4.13%
-1.72%		 0.0000082091193,546,574 лв. 
822,607,078 лв. 		0.02%
0.02% 		 847,496,055 
1,000,000,000 		$22.75
$26.85
ZRX 0x Protocol =
BGN

ZRX/AUD - A$ 0.83
ZRX/BGN - 0.97 лв.
ZRX/BRL - R$ 2.77
ZRX/CAD - C$ 0.73
ZRX/CHF - Fr. 0.48
ZRX/CNY - CN¥ 3.83
ZRX/CZK - Kč 12.59
ZRX/DKK - kr. 3.71
ZRX/EUR - € 0.50
ZRX/GBP - £ 0.43
ZRX/HKD - HK$ 4.14
ZRX/HRK - kn 3.74
ZRX/HUF - Ft 197.03
ZRX/IDR - Rp 8,606
ZRX/ILS - ₪ 2.01
ZRX/INR - ₹ 44.24
ZRX/JPY - ¥ 81.35
ZRX/KRW - ₩ 734.67
ZRX/MXN - Mex$ 9.27
ZRX/MYR - RM 2.53
ZRX/NOK - kr 5.85
ZRX/NZD - NZ$ 0.90
ZRX/PHP - ₱ 30.45
ZRX/PLN - zł 2.17
ZRX/RON - lei 2.48
ZRX/RUB - ₽ 49.76
ZRX/SEK - kr 5.83
ZRX/SGD - S$ 0.72
ZRX/THB - ฿ 19.48
ZRX/TRY - ₺ 17.71
ZRX/USD - $ 0.53
ZRX/ZAR - R 10.20
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
146
2024-04-19		0.93 лв.0.98 лв.0.89 лв.0.97 лв.4.13%
-1.72%		 0.0000082091193,546,574 лв. 
822,607,078 лв. 		0.02%
0.02%		  847,496,055 
150
2024-04-18		0.88 лв.0.93 лв.0.87 лв.0.93 лв.2.57%
-20.50%		 0.000007981455,183,120 лв. 
788,843,318 лв. 		0.02%
0.02%		  847,496,055 
149
2024-04-17		0.91 лв.0.93 лв.0.88 лв.0.91 лв.-0.20%
-25.64%		 0.0000079968464,119,803 лв. 
769,379,602 лв. 		0.02%
0.02%		  847,496,055 
157
2024-04-16		0.89 лв.0.91 лв.0.85 лв.0.91 лв.3.91%
-27.55%		 0.0000077395357,352,130 лв. 
773,600,941 лв. 		0.02%
0.02%		  847,496,055 
156
2024-04-15		0.92 лв.0.96 лв.0.87 лв.0.88 лв.-0.25%
-35.07%		 0.0000075293986,367,589 лв. 
742,709,368 лв. 		0.02%
0.02%		  847,496,055 
155
2024-04-14		0.86 лв.0.91 лв.0.84 лв.0.88 лв.8.33%
-30.41%		 0.00000750467110,393,007 лв. 
744,535,014 лв. 		0.02%
0.02%		  847,496,055 
151
2024-04-13		1.00 лв.1.00 лв.0.81 лв.0.81 лв.-17.96%
-33.24%		 0.00000701868137,346,268 лв. 
687,560,112 лв. 		0.02%
0.02%		  847,496,055 
151
2024-04-12		1.17 лв.1.17 лв.0.92 лв.0.99 лв.-15.86%
-17.38%		 0.00000807808123,128,345 лв. 
836,772,220 лв. 		0.03%
0.02%		  847,496,055 
150
2024-04-11		1.19 лв.1.20 лв.1.16 лв.1.16 лв.-3.56%
-4.80%		 0.0000091037766,638,410 лв. 
986,335,826 лв. 		0.02%
0.02%		  847,496,055 
150
2024-04-10		1.23 лв.1.23 лв.1.16 лв.1.19 лв.-3.62%
1.74%		 0.0000093980994,685,983 лв. 
1,012,590,541 лв. 		0.03%
0.02%		  847,496,055 
144
2024-04-09		1.34 лв.1.35 лв.1.23 лв.1.23 лв.-6.89%
4.76%		 0.00000988208258,546,665 лв. 
1,043,322,976 лв. 		0.07%
0.02%		  847,496,055 
139
2024-04-08		1.25 лв.1.37 лв.1.24 лв.1.33 лв.7.08%
3.44%		 0.000010239305,838,255 лв. 
1,125,079,693 лв. 		0.09%
0.02%		  847,496,055 
143
2024-04-07		1.20 лв.1.26 лв.1.20 лв.1.24 лв.3.92%
-8.31%		 0.00000994972153,147,036 лв. 
1,051,323,902 лв. 		0.07%
0.02%		  847,496,055 
145
2024-04-06		1.18 лв.1.20 лв.1.17 лв.1.20 лв.1.99%
-10.84%		 0.0000096598779,022,767 лв. 
1,020,869,001 лв. 		0.04%
0.02%		  847,496,055 
146
2024-04-05		1.22 лв.1.22 лв.1.16 лв.1.18 лв.-1.14%
-24.01%		 0.0000096472585,220,337 лв. 
997,368,472 лв. 		0.03%
0.02%		  847,496,055 
141
2024-04-04		1.16 лв.1.23 лв.1.15 лв.1.21 лв.3.06%
-36.36%		 0.00000988366108,441,151 лв. 
1,026,967,572 лв. 		0.03%
0.02%		  847,496,055 
148
2024-04-03		1.18 лв.1.22 лв.1.15 лв.1.15 лв.-3.62%
-40.80%		 0.00000962689151,557,455 лв. 
973,442,827 лв. 		0.04%
0.02%		  847,496,055 
147
2024-04-02		1.31 лв.1.31 лв.1.18 лв.1.19 лв.-7.39%
-37.82%		 0.00000995459228,394,150 лв. 
1,005,318,613 лв. 		0.05%
0.02%		  847,496,055 
143
2024-04-01		1.38 лв.1.38 лв.1.25 лв.1.29 лв.-5.55%
-28.63%		 0.0000101946239,987,011 лв. 
1,092,852,893 лв. 		0.07%
0.02%		  847,496,055 
141
2024-03-31		1.38 лв.1.38 лв.1.34 лв.1.36 лв.0.94%
-16.99%		 0.0000106066419,350,064 лв. 
1,156,045,448 лв. 		0.19%
0.02%		  847,496,055 
140
2024-03-30		1.51 лв.1.51 лв.1.35 лв.1.35 лв.-13.64%
-13.67%		 0.0000106901475,093,913 лв. 
1,146,235,723 лв. 		0.21%
0.02%		  847,496,055 
128
2024-03-29		1.90 лв.1.90 лв.1.56 лв.1.56 лв.-18.27%
0.01%		 0.0000123524542,425,419 лв. 
1,323,803,969 лв. 		0.18%
0.03%		  847,496,055 
111
2024-03-28		1.93 лв.1.98 лв.1.87 лв.1.91 лв.-2.00%
22.96%		 0.0000148877136,641,727 лв. 
1,615,269,638 лв. 		0.04%
0.03%		  847,496,055 
106
2024-03-27		1.93 лв.2.04 лв.1.90 лв.1.93 лв.1.49%
-11.40%		 0.0000155382317,570,979 лв. 
1,636,512,593 лв. 		0.08%
0.03%		  847,496,055 
111
2024-03-26		1.81 лв.1.94 лв.1.81 лв.1.90 лв.5.52%
-7.76%		 0.0000149713263,134,695 лв. 
1,608,241,834 лв. 		0.07%
0.03%		  847,496,055 
111
2024-03-25		1.66 лв.1.87 лв.1.66 лв.1.87 лв.14.69%
-13.34%		 0.000014759308,090,708 лв. 
1,580,917,758 лв. 		0.08%
0.03%		  847,496,055 
121
2024-03-24		1.56 лв.1.65 лв.1.53 лв.1.63 лв.4.28%
-31.25%		 0.0000135139173,127,824 лв. 
1,381,060,012 лв. 		0.07%
0.03%		  847,496,055 
122
2024-03-23		1.57 лв.1.58 лв.1.55 лв.1.56 лв.0.11%
-35.57%		 0.0000133328110,036,810 лв. 
1,324,786,692 лв. 		0.04%
0.03%		  847,496,055 
117
2024-03-22		1.57 лв.1.70 лв.1.55 лв.1.55 лв.0.59%
-34.97%		 0.0000136863458,785,751 лв. 
1,317,029,731 лв. 		0.12%
0.03%		  847,496,055 
119
2024-03-21		2.15 лв.2.20 лв.1.55 лв.1.55 лв.-28.66%
-39.09%		 0.0000131998871,503,204 лв. 
1,312,452,735 лв. 		0.21%
0.03%		  847,496,055 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0053 s