CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 116,694,614,265,852 лв. ||| 24ч обем: 287,079,301,005 лв. ||| Криптовалути: 1005

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
231 1irstcoin (FST)1.71 лв.
$0.96
-2.29536%
7.81247%
 0.000111644122,386 лв. 
68,138,848 лв. 
0.00%
0.00%
 39,865,861 
100,000,000 
$2.10
$5.27
FST 1irstcoin =
BGN

FST/AUD - A$ 1.47
FST/BGN - 1.71 лв.
FST/BRL - R$ 4.31
FST/CAD - C$ 1.29
FST/CHF - Fr. 0.93
FST/CNY - CN¥ 6.72
FST/CZK - 22.17
FST/DKK - kr. 6.51
FST/EUR - 0.87
FST/GBP - £ 0.75
FST/HKD - HK$ 7.50
FST/HRK - kn 6.51
FST/HUF - Ft 294.66
FST/IDR - Rp 13,772
FST/ILS - 3.36
FST/INR - 69.47
FST/JPY - ¥ 103.46
FST/KRW - 1,156.46
FST/MXN - Mex$ 18.94
FST/MYR - RM 4.05
FST/NOK - kr 9.05
FST/NZD - NZ$ 1.54
FST/PHP - 49.09
FST/PLN - 3.77
FST/RON - lei 4.19
FST/RUB - 64.31
FST/SEK - kr 9.25
FST/SGD - S$ 1.34
FST/THB - ฿ 30.31
FST/TRY - 5.99
FST/USD - $ 0.96
FST/ZAR - R 15.00
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
231
2020-02-28
1.75 лв.1.75 лв.1.68 лв.1.71 лв.-2.29536%
7.81247%
 0.000111644122,386 лв. 
68,138,848 лв. 
0.00%
0.00%
 39,865,861 
232
2020-02-27
1.72 лв.1.77 лв.1.72 лв.1.74 лв.-1.09388%
11.0487%
 0.000111336119,632 лв. 
69,439,015 лв. 
0.00%
0.00%
 39,865,861 
233
2020-02-26
1.68 лв.1.80 лв.1.62 лв.1.78 лв.5.11685%
9.705%
 0.000112515120,250 лв. 
70,993,634 лв. 
0.00%
0.00%
 39,865,871 
234
2020-02-25
1.69 лв.1.72 лв.1.64 лв.1.70 лв.0.835233%
1.53861%
 0.000101117110,636 лв. 
67,840,775 лв. 
0.00%
0.00%
 39,865,890 
237
2020-02-24
1.62 лв.1.70 лв.1.60 лв.1.69 лв.4.74131%
-2.20239%
 0.0000974667124,628 лв. 
67,355,339 лв. 
0.00%
0.00%
 39,865,895 
236
2020-02-23
1.60 лв.1.62 лв.1.60 лв.1.62 лв.0.954817%
-10.0759%
 0.000090898699,103 лв. 
64,419,838 лв. 
0.00%
0.00%
 39,865,896 
237
2020-02-22
1.61 лв.1.61 лв.1.60 лв.1.60 лв.-0.269955%
-20.1134%
 0.000091972587,173 лв. 
63,911,454 лв. 
0.00%
0.00%
 39,865,912 
239
2020-02-21
1.59 лв.1.61 лв.1.59 лв.1.60 лв.0.433856%
-10.5102%
 0.000091994198,399 лв. 
63,840,624 лв. 
0.00%
0.00%
 39,865,912 
235
2020-02-20
1.61 лв.1.61 лв.1.55 лв.1.60 лв.-2.3498%
-12.482%
 0.0000922051111,423 лв. 
63,930,554 лв. 
0.00%
0.00%
 39,865,913 
236
2020-02-19
1.71 лв.1.71 лв.1.44 лв.1.62 лв.-4.68575%
-21.0054%
 0.0000926022106,858 лв. 
64,642,259 лв. 
0.00%
0.00%
 39,865,913 
236
2020-02-18
1.81 лв.1.81 лв.1.66 лв.1.69 лв.-0.644871%
-20.6908%
 0.0000927199116,742 лв. 
67,551,325 лв. 
0.00%
0.00%
 39,865,917 
234
2020-02-17
1.82 лв.1.82 лв.1.70 лв.1.70 лв.-5.39223%
-20.142%
 0.0000974594129,742 лв. 
67,753,101 лв. 
0.00%
0.00%
 39,865,896 
233
2020-02-16
2.01 лв.2.01 лв.1.79 лв.1.79 лв.-11.2401%
-20.7985%
 0.000101785109,650 лв. 
71,553,315 лв. 
0.00%
0.00%
 39,865,911 
230
2020-02-15
1.77 лв.2.46 лв.1.69 лв.2.02 лв.12.4862%
-9.30188%
 0.000112964153,672 лв. 
80,605,912 лв. 
0.00%
0.00%
 39,865,916 
234
2020-02-14
1.81 лв.1.86 лв.1.74 лв.1.83 лв.-0.725418%
-17.3979%
 0.0000987421128,667 лв. 
73,146,183 лв. 
0.00%
0.00%
 39,866,078 
233
2020-02-13
1.98 лв.1.98 лв.1.71 лв.1.81 лв.-12.3221%
-24.0392%
 0.0000984168121,729 лв. 
72,169,527 лв. 
0.00%
0.00%
 39,866,083 
230
2020-02-12
2.14 лв.2.21 лв.2.02 лв.2.11 лв.0.148612%
-12.9368%
 0.000113718152,106 лв. 
84,211,979 лв. 
0.00%
0.00%
 39,866,083 
230
2020-02-11
2.16 лв.2.16 лв.2.04 лв.2.09 лв.-2.37997%
-18.9249%
 0.000115053157,820 лв. 
83,394,819 лв. 
0.00%
0.00%
 39,866,083 
230
2020-02-10
2.24 лв.2.27 лв.2.10 лв.2.12 лв.-5.98566%
-18.0989%
 0.000120056165,654 лв. 
84,466,604 лв. 
0.00%
0.00%
 39,866,133 
227
2020-02-09
2.21 лв.2.27 лв.2.21 лв.2.25 лв.2.08278%
-14.5876%
 0.000124886162,876 лв. 
89,650,313 лв. 
0.00%
0.00%
 39,866,151 
228
2020-02-08
2.21 лв.2.21 лв.2.18 лв.2.21 лв.-0.497836%
-16.6414%
 0.000125182155,293 лв. 
87,930,913 лв. 
0.00%
0.00%
 39,866,151 
228
2020-02-07
2.40 лв.2.40 лв.2.17 лв.2.22 лв.-6.41636%
-14.8379%
 0.00012759161,453 лв. 
88,479,487 лв. 
0.00%
0.00%
 39,866,151 
227
2020-02-06
2.58 лв.2.58 лв.2.00 лв.2.35 лв.-8.19845%
-13.9279%
 0.000136136189,815 лв. 
93,736,931 лв. 
0.00%
0.00%
 39,866,172 
222
2020-02-05
2.58 лв.2.64 лв.2.56 лв.2.64 лв.2.9691%
0.000997366%
 0.000153029172,686 лв. 
105,143,917 лв. 
0.00%
0.00%
 39,866,172 
223
2020-02-04
2.53 лв.2.57 лв.2.53 лв.2.54 лв.-0.884448%
-8.02876%
 0.000156052190,974 лв. 
101,151,688 лв. 
0.00%
0.00%
 39,866,172 
100
2020-02-03
2.62 лв.2.62 лв.2.53 лв.2.57 лв.-2.42%
-6.11%
 0.00015598192,186 лв. 
102,454,798 лв. 
0.00%
0.00%
 39,866,177 
221
2020-02-02
2.64 лв.2.92 лв.2.50 лв.2.62 лв.0.0391283%
-4.7173%
 0.000157566198,906 лв. 
104,635,496 лв. 
0.00%
0.00%
 39,866,194 
99
2020-02-01
2.59 лв.2.66 лв.2.57 лв.2.62 лв.1.43%
-4.33%
 0.00015793208,678 лв. 
104,382,260 лв. 
0.00%
0.00%
 39,866,199 
97
2020-01-31
2.71 лв.2.72 лв.2.54 лв.2.59 лв.-4.8%
0.58%
 0.00015687199,648 лв. 
103,315,796 лв. 
0.00%
0.00%
 39,866,199 
99
2020-01-30
2.65 лв.2.77 лв.2.55 лв.2.73 лв.3.65%
4.92%
 0.00016184201,550 лв. 
108,669,768 лв. 
0.00%
0.00%
 39,866,206