CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 116,694,676,286,796 лв. ||| 24ч обем: 285,917,358,706 лв. ||| Криптовалути: 1005

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
990 999 (999)0.01 лв.
$0.00
1427.07%
1316.8%
 0.00000037444512,887 лв. 
1,444,455 лв. 
0.00%
0.00%
 217,101,154 
999,999,999 
$0.04
$0.20
999 999 =
BGN

999/AUD - A$ 0.01
999/BGN - 0.01 лв.
999/BRL - R$ 0.02
999/CAD - C$ 0.00
999/CHF - Fr. 0.00
999/CNY - CN¥ 0.03
999/CZK - 0.09
999/DKK - kr. 0.03
999/EUR - 0.00
999/GBP - £ 0.00
999/HKD - HK$ 0.03
999/HRK - kn 0.03
999/HUF - Ft 1.15
999/IDR - Rp 51
999/ILS - 0.01
999/INR - 0.27
999/JPY - ¥ 0.41
999/KRW - 4.46
999/MXN - Mex$ 0.07
999/MYR - RM 0.02
999/NOK - kr 0.03
999/NZD - NZ$ 0.01
999/PHP - 0.19
999/PLN - 0.01
999/RON - lei 0.02
999/RUB - 0.24
999/SEK - kr 0.04
999/SGD - S$ 0.01
999/THB - ฿ 0.12
999/TRY - 0.02
999/USD - $ 0.00
999/ZAR - R 0.06
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
990
2020-02-23
0.01 лв.0.01 лв.0.01 лв.0.01 лв.1427.07%
1316.8%
 0.00000037444512,887 лв. 
1,444,455 лв. 
0.00%
0.00%
 217,101,154 
844
2020-02-22
0.01 лв.0.01 лв.0.01 лв.0.01 лв.2775.04%
1410.82%
 0.0000006577198,797 лв. 
2,488,980 лв. 
0.00%
0.00%
 217,101,154 
908
2020-02-09
0.01 лв.0.01 лв.0.01 лв.0.01 лв.53.3792%
-61.4994%
 0.0000004918291,750 лв. 
1,887,953 лв. 
0.00%
0.00%
 217,101,154 
936
2020-02-08
0.01 лв.0.01 лв.0.01 лв.0.01 лв.155.836%
-74.6701%
 0.00000044552,214 лв. 
1,704,136 лв. 
0.00%
0.00%
 217,101,154 
970
2020-02-07
0.05 лв.0.08 лв.0.01 лв.0.01 лв.-86.6081%
-93.4809%
 0.0000003866391,894 лв. 
1,460,119 лв. 
0.00%
0.00%
 217,101,154 
429
2020-02-06
0.06 лв.0.06 лв.0.01 лв.0.05 лв.-13.8366%
-92.0378%
 0.000002888632,453 лв. 
10,831,503 лв. 
0.00%
0.00%
 217,101,154 
394
2020-02-05
0.29 лв.0.29 лв.0.03 лв.0.06 лв.-88.4991%
-93.3996%
 0.000003263571,881 лв. 
12,211,248 лв. 
0.00%
0.00%
 217,101,154 
221
2020-02-04
0.06 лв.0.53 лв.0.04 лв.0.48 лв.656.807%
-93.3287%
 0.0000293037887 лв. 
103,438,843 лв. 
0.00%
0.00%
 217,101,154 
359
2020-02-03
0.02 лв.0.08 лв.0.02 лв.0.06 лв.224.945%
-99.4699%
 0.0000038223551 лв. 
13,647,928 лв. 
0.00%
0.00%
 217,101,154 
656
2020-02-02
0.02 лв.0.05 лв.0.02 лв.0.02 лв.-21.7475%
-99.4984%
 0.00000116366152 лв. 
4,208,244 лв. 
0.00%
0.00%
 217,101,154 
585
2020-02-01
0.11 лв.0.11 лв.0.02 лв.0.02 лв.-73.5019%
-99.344%
 0.000001467972,011 лв. 
5,269,893 лв. 
0.00%
0.00%
 217,101,154 
270
2020-01-31
0.75 лв.0.75 лв.0.06 лв.0.11 лв.-85.8453%
-97.0691%
 0.000006440873,698 лв. 
23,066,629 лв. 
0.00%
0.00%
 217,101,154 
70
2020-01-30
0.83 лв.1.01 лв.0.15 лв.0.75 лв.-8.56%
-79.62%
 0.000044613,179 лв. 
163,120,964 лв. 
0.00%
0.00%
 217,101,154 
66
2020-01-29
10.32 лв.11.23 лв.0.35 лв.0.83 лв.-92.06%
-76.68%
 0.0000501415,933 лв. 
180,827,736 лв. 
0.00%
0.00%
 217,101,154 
12
2020-01-28
11.83 лв.12.04 лв.0.52 лв.10.31 лв.-12.97%
73.54%
 0.000620537,823 лв. 
2,239,243,451 лв. 
0.00%
0.00%
 217,101,154 
10
2020-01-27
3.91 лв.11.97 лв.3.87 лв.11.83 лв.202.45%
99.61%
 0.0007474916,927 лв. 
2,569,020,728 лв. 
0.00%
0.00%
 217,101,154 
25
2020-01-26
3.72 лв.4.08 лв.3.69 лв.3.90 лв.4.86%
-35.81%
 0.0002559421,711 лв. 
847,569,805 лв. 
0.00%
0.00%
 217,101,154 
27
2020-01-25
3.59 лв.3.94 лв.2.08 лв.3.73 лв.1.93%
-42.71%
 0.0002510857,394 лв. 
809,084,759 лв. 
0.00%
0.00%
 217,101,154 
202
2020-01-24
3.64 лв.4.00 лв.3.57 лв.3.67 лв.1.07984%
-42.0474%
 0.00024474812 лв. 
797,466,563 лв. 
0.00%
0.00%
 217,101,154 
27
2020-01-23
3.57 лв.5.33 лв.3.45 лв.3.62 лв.1.52%
-40.41%
 0.0002441136,218 лв. 
786,223,446 лв. 
0.00%
0.00%
 217,101,154 
29
2020-01-22
5.90 лв.5.90 лв.3.55 лв.3.56 лв.-39.68%
-42.03%
 0.00023283109,587 лв. 
773,196,469 лв. 
0.00%
0.00%
 217,101,154 
201
2020-01-21
5.89 лв.5.97 лв.5.86 лв.5.91 лв.0.00251451%
-13.0467%
 0.0003836230 лв. 
1,282,687,884 лв. 
0.00%
0.00%
 217,101,154 
22
2020-01-20
6.09 лв.6.10 лв.5.86 лв.5.89 лв.-3.01%
-17.94%
 0.0003862320,269 лв. 
1,279,002,836 лв. 
0.00%
0.00%
 217,101,154 
21
2020-01-19
6.49 лв.6.52 лв.6.01 лв.6.11 лв.-5.7%
-14.81%
 0.00039765101,732 лв. 
1,325,423,063 лв. 
0.00%
0.00%
 217,101,154 
21
2020-01-18
6.31 лв.6.57 лв.6.16 лв.6.46 лв.2.13%
-9.44%
 0.0004094145,310 лв. 
1,401,746,130 лв. 
0.00%
0.00%
 217,101,154 
21
2020-01-17
6.06 лв.6.37 лв.6.00 лв.6.32 лв.4.6%
-10.55%
 0.00040107179,428 лв. 
1,371,289,114 лв. 
0.00%
0.00%
 217,101,154 
22
2020-01-16
6.10 лв.6.12 лв.5.86 лв.6.03 лв.-0.81%
-11.08%
 0.00039312166,959 лв. 
1,308,152,517 лв. 
0.00%
0.00%
 217,101,154 
22
2020-01-15
6.67 лв.6.85 лв.6.02 лв.6.09 лв.-8.95%
11.76%
 0.0003936743,197 лв. 
1,322,299,528 лв. 
0.00%
0.00%
 217,101,154 
18
2020-01-14
7.12 лв.7.36 лв.2.37 лв.6.68 лв.-6.27%
31.43%
 0.0004298488,369 лв. 
1,451,286,573 лв. 
0.00%
0.33%
 217,101,154 
15
2020-01-13
7.16 лв.7.21 лв.7.02 лв.7.09 лв.-1.01%
40.45%
 0.0004959106,404 лв. 
1,539,715,420 лв. 
0.00%
0.39%
 217,101,154