Топ Криптовалути 2021 Пазарна капитализация: 3,660,597,115,218 лв. ||| 24ч обем: 449,061,191,863 лв. ||| Криптовалути: 1072
Ранг | Криптовалута (символ) | Цена | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение Общо предлагане | BTC ценови еквивалент | Обновено | 33 29 | 2021-04-06 29 | 2021-04-07 | 28 | 2021-04-08 | +1 33 | 2021-04-09 | -5 32 | 2021-04-10 | +1 33 | 2021-04-11 | -1 33 | 2021-04-12 | -4 | Aave (AAVE) | 605.09 лв. $368.15 | -0.449962% -8.32035% | 0.00616242 | 349,056,036 лв. 7,552,716,231 лв. | 0.08% 0.21% | 12,481,869 16,000,000  | $245.99 $315.33 | |
AAVE/AUD - A$ 484.47 AAVE/BGN - 605.09 лв. AAVE/BRL - R$ 2,090.66 AAVE/CAD - C$ 462.11 AAVE/CHF - Fr. 340.80 AAVE/CNY - CN¥ 2,414.30 AAVE/CZK - Kč 8,058.74 AAVE/DKK - kr. 2,303.11
AAVE/EUR - € 309.67 AAVE/GBP - £ 268.92 AAVE/HKD - HK$ 2,863.80 AAVE/HRK - kn 2,345.53 AAVE/HUF - Ft 110,716.19 AAVE/IDR - Rp 5,386,064 AAVE/ILS - ₪ 1,211.49 AAVE/INR - ₹ 27,613.24
AAVE/JPY - ¥ 40,320.74 AAVE/KRW - ₩ 414,020.06 AAVE/MXN - Mex$ 7,430.93 AAVE/MYR - RM 1,523.60 AAVE/NOK - kr 3,133.28 AAVE/NZD - NZ$ 524.46 AAVE/PHP - ₱ 17,881.33 AAVE/PLN - zł 1,402.35
AAVE/RON - lei 1,523.08 AAVE/RUB - ₽ 28,509.51 AAVE/SEK - kr 3,152.80 AAVE/SGD - S$ 494.37 AAVE/THB - ฿ 11,607.83 AAVE/TRY - ₺ 3,013.88 AAVE/USD - $ 368.15 AAVE/ZAR - R 5,384.59
Ранг | Цена при отваряне | Най-висока | Най-ниска | Цена при затваряне | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение | 33 2021-04-12 | 612.78 лв. | 613.20 лв. | 605.09 лв. | 605.09 лв. | -0.449962% -8.32035% | 0.00616242 | 349,056,036 лв. 7,552,716,231 лв. | 0.08% 0.21% | 12,481,869 | 33 2021-04-11 | 601.82 лв. | 612.50 лв. | 592.72 лв. | 612.19 лв. | 1.36501% -7.84893% | 0.00618941 | 327,103,076 лв. 7,640,959,398 лв. | 0.07% 0.21% | 12,481,331 | 32 2021-04-10 | 590.94 лв. | 615.54 лв. | 587.58 лв. | 603.74 лв. | 1.81407% -6.15714% | 0.00614389 | 458,888,893 лв. 7,534,190,392 лв. | 0.09% 0.21% | 12,479,179 | 33 2021-04-09 | 611.35 лв. | 623.88 лв. | 588.85 лв. | 591.24 лв. | -2.32442% -10.6689% | 0.00616567 | 307,117,707 лв. 7,377,929,065 лв. | 0.08% 0.21% | 12,478,653 | 28 2021-04-08 | 575.32 лв. | 620.81 лв. | 575.11 лв. | 620.81 лв. | 5.68442% -0.201649% | 0.00647812 | 429,502,444 лв. 7,745,449,092 лв. | 0.09% 0.22% | 12,476,329 | 29 2021-04-07 | 634.10 лв. | 638.49 лв. | 568.06 лв. | 580.66 лв. | -8.37298% -6.21828% | 0.006264 | 790,578,033 лв. 7,244,135,826 лв. | 0.11% 0.21% | 12,475,746 | 29 2021-04-06 | 656.56 лв. | 680.87 лв. | 629.94 лв. | 633.48 лв. | -3.32294% 2.98966% | 0.00659687 | 708,764,069 лв. 7,900,574,602 лв. | 0.10% 0.22% | 12,471,675 | 26 2021-04-05 | 676.81 лв. | 677.27 лв. | 647.51 лв. | 661.56 лв. | -1.69293% 10.2099% | 0.00675132 | 510,829,990 лв. 8,250,480,141 лв. | 0.08% 0.23% | 12,471,198 | 26 2021-04-04 | 638.80 лв. | 680.65 лв. | 638.80 лв. | 672.42 лв. | 3.27108% 18.7529% | 0.00688312 | 550,899,721 лв. 8,385,719,864 лв. | 0.12% 0.24% | 12,470,941 | 26 2021-04-03 | 680.71 лв. | 683.91 лв. | 641.97 лв. | 641.97 лв. | -3.90377% 11.3718% | 0.00669799 | 658,195,755 лв. 8,005,306,247 лв. | 0.12% 0.23% | 12,469,896 | 26 2021-04-02 | 626.96 лв. | 677.82 лв. | 622.35 лв. | 675.12 лв. | 7.24828% 14.6008% | 0.00683641 | 796,062,293 лв. 8,415,113,374 лв. | 0.15% 0.24% | 12,464,595 | 26 2021-04-01 | 629.97 лв. | 639.24 лв. | 615.87 лв. | 628.21 лв. | 0.553361% 15.4214% | 0.00639032 | 569,219,772 лв. 7,830,225,876 лв. | 0.11% 0.23% | 12,464,270 | 25 2021-03-31 | 625.56 лв. | 642.61 лв. | 606.41 лв. | 627.84 лв. | 0.81043% 17.78% | 0.00638562 | 767,406,658 лв. 7,825,133,187 лв. | 0.14% 0.23% | 12,463,665 | 24 2021-03-30 | 601.90 лв. | 629.51 лв. | 592.87 лв. | 624.53 лв. | 3.8078% 10.7516% | 0.00634382 | 541,490,215 лв. 7,783,778,797 лв. | 0.13% 0.24% | 12,463,478 | 25 2021-03-29 | 574.35 лв. | 605.71 лв. | 572.25 лв. | 599.99 лв. | 5.8702% 4.25764% | 0.00624091 | 469,494,466 лв. 7,477,571,382 лв. | 0.12% 0.24% | 12,462,749 | 25 2021-03-28 | 578.37 лв. | 583.89 лв. | 559.40 лв. | 568.02 лв. | -1.02596% -7.36123% | 0.00612357 | 311,807,959 лв. 7,078,928,223 лв. | 0.09% 0.23% | 12,462,474 | 24 2021-03-27 | 592.22 лв. | 593.48 лв. | 563.27 лв. | 578.03 лв. | -1.52746% -7.51017% | 0.00622298 | 333,858,035 лв. 7,203,081,049 лв. | 0.09% 0.24% | 12,461,385 | 23 2021-03-26 | 545.87 лв. | 592.19 лв. | 545.87 лв. | 589.83 лв. | 8.68799% -4.70803% | 0.0064576 | 534,356,094 лв. 7,348,414,174 лв. | 0.13% 0.24% | 12,458,622 | 22 2021-03-25 | 532.13 лв. | 562.69 лв. | 526.00 лв. | 545.36 лв. | 2.83304% -10.2112% | 0.00635388 | 529,074,139 лв. 6,794,037,873 лв. | 0.11% 0.24% | 12,457,862 | 22 2021-03-24 | 559.90 лв. | 582.28 лв. | 523.20 лв. | 534.12 лв. | -4.41985% -14.9348% | 0.00610318 | 407,073,253 лв. 6,653,607,056 лв. | 0.08% 0.23% | 12,457,163 | 23 2021-03-23 | 565.75 лв. | 578.57 лв. | 554.89 лв. | 558.82 лв. | -2.12082% -8.93583% | 0.00617135 | 365,535,754 лв. 6,955,088,225 лв. | 0.09% 0.24% | 12,445,953 | 22 2021-03-22 | 606.57 лв. | 612.17 лв. | 561.16 лв. | 565.18 лв. | -6.79677% -6.81701% | 0.00631332 | 375,226,835 лв. 7,033,501,528 лв. | 0.09% 0.24% | 12,444,649 | 21 2021-03-21 | 612.84 лв. | 620.52 лв. | 598.26 лв. | 608.71 лв. | -1.85468% -5.44192% | 0.00643356 | 287,851,289 лв. 7,575,020,635 лв. | 0.08% 0.25% | 12,444,318 | 21 2021-03-20 | 605.74 лв. | 647.49 лв. | 605.46 лв. | 612.88 лв. | -0.273965% -8.24269% | 0.00637538 | 429,360,798 лв. 7,626,617,656 лв. | 0.11% 0.25% | 12,443,940 | 23 2021-03-19 | 597.25 лв. | 619.79 лв. | 587.30 лв. | 607.78 лв. | 0.964676% -0.752727% | 0.0063299 | 387,284,775 лв. 7,562,158,984 лв. | 0.10% 0.25% | 12,442,184 | 22 2021-03-18 | 624.57 лв. | 624.57 лв. | 595.86 лв. | 596.19 лв. | -4.39719% -10.4386% | 0.00627353 | 361,115,728 лв. 7,417,783,063 лв. | 0.01% 0.24% | 12,441,883 | 21 2021-03-17 | 606.71 лв. | 620.27 лв. | 587.48 лв. | 618.31 лв. | 1.79802% -9.07644% | 0.00644549 | 455,821,463 лв. 7,692,782,755 лв. | 0.10% 0.25% | 12,441,665 | 20 2021-03-16 | 605.83 лв. | 616.67 лв. | 581.46 лв. | 609.09 лв. | 0.153472% -14.998% | 0.00656245 | 470,343,394 лв. 7,576,685,354 лв. | 0.09% 0.26% | 12,439,450 | 19 2021-03-15 | 620.03 лв. | 638.21 лв. | 587.63 лв. | 605.55 лв. | -5.71309% -12.5767% | 0.00661415 | 580,524,639 лв. 7,532,010,879 лв. | 0.12% 0.26% | 12,438,284 | 18 2021-03-14 | 664.86 лв. | 667.45 лв. | 618.80 лв. | 627.78 лв. | -5.60407% -3.22757% | 0.00642238 | 627,021,042 лв. 7,807,544,451 лв. | 0.16% 0.25% | 12,436,826 |
|