|
Топ Криптовалути 2024 Пазарна капитализация: 4,673,968,868,958 лв. ||| 24ч обем: 300,598,818,971 лв. ||| Криптовалути: 695
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 67 69 | 2024-04-19
68 | 2024-04-20 | +1
70 | 2024-04-21 | -2
68 | 2024-04-22 | +2
68 | 2024-04-23 |
67 | 2024-04-24 | +1
67 | 2024-04-25 |
+2 |  Aave (AAVE) | 166.91 лв.
$91.37 | -0.17%
7.37% | 0.00141542 | 143,873,498 лв.
2,471,641,365 лв. | 0.05%
0.05% | 14,808,125
16,000,000 | $68.72
$74.25 | |
AAVE/AUD - A$ 140.43
AAVE/BGN - 166.91 лв.
AAVE/BRL - R$ 470.31
AAVE/CAD - C$ 125.13
AAVE/CHF - Fr. 83.55
AAVE/CNY - CN¥ 662.15
AAVE/CZK - Kč 2,154.52
AAVE/DKK - kr. 636.51
AAVE/EUR - € 85.33
AAVE/GBP - £ 73.29
AAVE/HKD - HK$ 715.43
AAVE/HRK - kn 646.94
AAVE/HUF - Ft 33,608.12
AAVE/IDR - Rp 1,481,751
AAVE/ILS - ₪ 345.28
AAVE/INR - ₹ 7,615.01
AAVE/JPY - ¥ 14,202.29
AAVE/KRW - ₩ 125,720.94
AAVE/MXN - Mex$ 1,559.39
AAVE/MYR - RM 437.09
AAVE/NOK - kr 1,003.30
AAVE/NZD - NZ$ 153.74
AAVE/PHP - ₱ 5,288.20
AAVE/PLN - zł 369.98
AAVE/RON - lei 424.63
AAVE/RUB - ₽ 8,513.26
AAVE/SEK - kr 993.20
AAVE/SGD - S$ 124.33
AAVE/THB - ฿ 3,396.37
AAVE/TRY - ₺ 2,977.00
AAVE/USD - $ 91.37
AAVE/ZAR - R 1,754.72
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 67
2024-04-25 | 165.61 лв. | 167.25 лв. | 161.24 лв. | 166.91 лв. | -0.17%
7.37% | 0.00141542 | 143,873,498 лв.
2,471,641,365 лв. | 0.05%
0.05% | 14,808,125 | 67
2024-04-24 | 173.03 лв. | 177.28 лв. | 164.29 лв. | 165.71 лв. | -4.19%
8.39% | 0.00141136 | 164,001,528 лв.
2,453,837,286 лв. | 0.05%
0.05% | 14,807,888 | 68
2024-04-23 | 176.97 лв. | 178.60 лв. | 172.47 лв. | 173.75 лв. | -1.78%
8.90% | 0.00142615 | 135,080,924 лв.
2,572,870,339 лв. | 0.06%
0.05% | 14,807,466 | 68
2024-04-22 | 166.86 лв. | 178.50 лв. | 166.34 лв. | 176.73 лв. | 5.91%
13.67% | 0.00144217 | 165,923,485 лв.
2,616,754,750 лв. | 0.06%
0.05% | 14,806,563 | 70
2024-04-21 | 168.03 лв. | 170.75 лв. | 164.16 лв. | 166.87 лв. | -0.62%
3.31% | 0.0014017 | 118,849,213 лв.
2,470,675,046 лв. | 0.06%
0.05% | 14,806,327 | 68
2024-04-20 | 157.72 лв. | 169.43 лв. | 156.24 лв. | 168.21 лв. | 6.49%
10.35% | 0.00141162 | 154,300,658 лв.
2,490,420,972 лв. | 0.07%
0.05% | 14,805,116 | 69
2024-04-19 | 156.83 лв. | 161.60 лв. | 145.71 лв. | 158.01 лв. | 0.69%
-14.16% | 0.00134478 | 194,268,817 лв.
2,339,364,643 лв. | 0.05%
0.05% | 14,804,891 | 70
2024-04-18 | 153.65 лв. | 158.58 лв. | 150.64 лв. | 156.65 лв. | 2.07%
-27.54% | 0.00134668 | 136,428,742 лв.
2,319,144,702 лв. | 0.04%
0.05% | 14,804,816 | 67
2024-04-17 | 160.01 лв. | 160.79 лв. | 150.96 лв. | 154.15 лв. | -3.73%
-34.28% | 0.0013649 | 149,254,840 лв.
2,281,933,544 лв. | 0.04%
0.05% | 14,803,327 | 68
2024-04-16 | 156.45 лв. | 162.00 лв. | 150.11 лв. | 160.16 лв. | 2.53%
-30.88% | 0.00136423 | 187,309,773 лв.
2,370,827,895 лв. | 0.05%
0.05% | 14,802,507 | 69
2024-04-15 | 161.92 лв. | 167.20 лв. | 149.65 лв. | 155.83 лв. | -3.75%
-34.25% | 0.00133597 | 235,599,059 лв.
2,306,586,240 лв. | 0.06%
0.05% | 14,802,336 | 69
2024-04-14 | 152.40 лв. | 163.50 лв. | 147.84 лв. | 161.88 лв. | 6.14%
-28.26% | 0.00133959 | 309,736,227 лв.
2,396,136,754 лв. | 0.07%
0.05% | 14,802,159 | 69
2024-04-13 | 184.11 лв. | 184.11 лв. | 133.63 лв. | 152.58 лв. | -17.14%
-30.11% | 0.00129105 | 432,699,356 лв.
2,258,507,071 лв. | 0.08%
0.05% | 14,801,778 | 63
2024-04-12 | 215.08 лв. | 218.80 лв. | 171.62 лв. | 182.74 лв. | -15.04%
-12.15% | 0.00148998 | 323,655,079 лв.
2,704,855,704 лв. | 0.07%
0.06% | 14,801,480 | 65
2024-04-11 | 233.21 лв. | 239.20 лв. | 210.97 лв. | 214.67 лв. | -7.39%
1.34% | 0.00168212 | 288,470,606 лв.
3,177,482,140 лв. | 0.10%
0.06% | 14,801,406 | 59
2024-04-10 | 226.97 лв. | 232.72 лв. | 220.75 лв. | 229.56 лв. | 1.26%
10.53% | 0.00180637 | 293,752,230 лв.
3,397,675,091 лв. | 0.09%
0.07% | 14,801,083 | 61
2024-04-09 | 232.62 лв. | 239.45 лв. | 225.60 лв. | 226.41 лв. | -2.48%
8.82% | 0.00181862 | 275,845,805 лв.
3,351,085,012 лв. | 0.08%
0.07% | 14,800,784 | 64
2024-04-08 | 221.59 лв. | 233.98 лв. | 219.37 лв. | 232.77 лв. | 5.03%
-0.18% | 0.00180072 | 178,615,741 лв.
3,445,098,606 лв. | 0.05%
0.07% | 14,800,727 | 65
2024-04-07 | 214.32 лв. | 221.77 лв. | 213.97 лв. | 221.73 лв. | 3.39%
-4.08% | 0.00176993 | 144,564,442 лв.
3,281,623,354 лв. | 0.07%
0.07% | 14,800,146 | 65
2024-04-06 | 205.91 лв. | 217.97 лв. | 204.92 лв. | 214.52 лв. | 4.17%
-4.23% | 0.00172233 | 249,520,982 лв.
3,174,929,385 лв. | 0.12%
0.06% | 14,799,859 | 66
2024-04-05 | 210.10 лв. | 210.10 лв. | 198.70 лв. | 205.79 лв. | -2.00%
-10.63% | 0.00167822 | 159,726,086 лв.
3,045,517,837 лв. | 0.05%
0.06% | 14,798,915 | 66
2024-04-04 | 207.25 лв. | 215.68 лв. | 202.82 лв. | 209.98 лв. | 1.00%
-9.06% | 0.00169798 | 143,571,763 лв.
3,107,457,353 лв. | 0.04%
0.06% | 14,798,840 | 64
2024-04-03 | 209.49 лв. | 215.53 лв. | 203.07 лв. | 209.06 лв. | -0.34%
-7.58% | 0.00174345 | 175,189,818 лв.
3,093,423,950 лв. | 0.05%
0.06% | 14,796,586 | 64
2024-04-02 | 234.72 лв. | 234.72 лв. | 205.18 лв. | 209.70 лв. | -10.54%
-11.63% | 0.00176577 | 257,048,501 лв.
3,102,763,396 лв. | 0.06%
0.07% | 14,796,283 | 62
2024-04-01 | 232.48 лв. | 237.72 лв. | 219.86 лв. | 234.29 лв. | 0.93%
1.84% | 0.00185293 | 294,500,755 лв.
3,466,284,426 лв. | 0.08%
0.07% | 14,795,006 | 64
2024-03-31 | 224.37 лв. | 232.30 лв. | 224.37 лв. | 232.09 лв. | 3.23%
2.55% | 0.00179706 | 124,680,778 лв.
3,433,663,074 лв. | 0.06%
0.07% | 14,794,754 | 64
2024-03-30 | 230.84 лв. | 234.06 лв. | 224.02 лв. | 225.01 лв. | -2.79%
1.51% | 0.00177961 | 121,983,830 лв.
3,327,333,778 лв. | 0.05%
0.07% | 14,787,557 | 62
2024-03-29 | 231.56 лв. | 235.81 лв. | 226.03 лв. | 231.11 лв. | -0.27%
7.91% | 0.00182545 | 176,871,984 лв.
3,417,335,636 лв. | 0.06%
0.07% | 14,786,928 | 61
2024-03-28 | 225.77 лв. | 231.68 лв. | 221.46 лв. | 231.14 лв. | 2.63%
3.61% | 0.00180958 | 168,432,760 лв.
3,413,243,492 лв. | 0.05%
0.07% | 14,767,302 | 63
2024-03-27 | 236.34 лв. | 238.34 лв. | 223.69 лв. | 225.12 лв. | -4.70%
3.79% | 0.00179552 | 220,479,488 лв.
3,324,457,483 лв. | 0.05%
0.07% | 14,767,173 |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0055 s