CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2021      Пазарна капитализация: 3,660,597,115,218 лв. ||| 24ч обем: 449,061,191,863 лв. ||| Криптовалути: 1072

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
33 Aave (AAVE)605.09 лв.
$368.15
-0.449962%
-8.32035%
 0.00616242349,056,036 лв. 
7,552,716,231 лв. 
0.08%
0.21%
 12,481,869 
16,000,000 
$245.99
$315.33
AAVE Aave =
BGN

AAVE/AUD - A$ 484.47
AAVE/BGN - 605.09 лв.
AAVE/BRL - R$ 2,090.66
AAVE/CAD - C$ 462.11
AAVE/CHF - Fr. 340.80
AAVE/CNY - CN¥ 2,414.30
AAVE/CZK - 8,058.74
AAVE/DKK - kr. 2,303.11
AAVE/EUR - 309.67
AAVE/GBP - £ 268.92
AAVE/HKD - HK$ 2,863.80
AAVE/HRK - kn 2,345.53
AAVE/HUF - Ft 110,716.19
AAVE/IDR - Rp 5,386,064
AAVE/ILS - 1,211.49
AAVE/INR - 27,613.24
AAVE/JPY - ¥ 40,320.74
AAVE/KRW - 414,020.06
AAVE/MXN - Mex$ 7,430.93
AAVE/MYR - RM 1,523.60
AAVE/NOK - kr 3,133.28
AAVE/NZD - NZ$ 524.46
AAVE/PHP - 17,881.33
AAVE/PLN - 1,402.35
AAVE/RON - lei 1,523.08
AAVE/RUB - 28,509.51
AAVE/SEK - kr 3,152.80
AAVE/SGD - S$ 494.37
AAVE/THB - ฿ 11,607.83
AAVE/TRY - 3,013.88
AAVE/USD - $ 368.15
AAVE/ZAR - R 5,384.59
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
33
2021-04-12
612.78 лв.613.20 лв.605.09 лв.605.09 лв.-0.449962%
-8.32035%
 0.00616242349,056,036 лв. 
7,552,716,231 лв. 
0.08%
0.21%
 12,481,869 
33
2021-04-11
601.82 лв.612.50 лв.592.72 лв.612.19 лв.1.36501%
-7.84893%
 0.00618941327,103,076 лв. 
7,640,959,398 лв. 
0.07%
0.21%
 12,481,331 
32
2021-04-10
590.94 лв.615.54 лв.587.58 лв.603.74 лв.1.81407%
-6.15714%
 0.00614389458,888,893 лв. 
7,534,190,392 лв. 
0.09%
0.21%
 12,479,179 
33
2021-04-09
611.35 лв.623.88 лв.588.85 лв.591.24 лв.-2.32442%
-10.6689%
 0.00616567307,117,707 лв. 
7,377,929,065 лв. 
0.08%
0.21%
 12,478,653 
28
2021-04-08
575.32 лв.620.81 лв.575.11 лв.620.81 лв.5.68442%
-0.201649%
 0.00647812429,502,444 лв. 
7,745,449,092 лв. 
0.09%
0.22%
 12,476,329 
29
2021-04-07
634.10 лв.638.49 лв.568.06 лв.580.66 лв.-8.37298%
-6.21828%
 0.006264790,578,033 лв. 
7,244,135,826 лв. 
0.11%
0.21%
 12,475,746 
29
2021-04-06
656.56 лв.680.87 лв.629.94 лв.633.48 лв.-3.32294%
2.98966%
 0.00659687708,764,069 лв. 
7,900,574,602 лв. 
0.10%
0.22%
 12,471,675 
26
2021-04-05
676.81 лв.677.27 лв.647.51 лв.661.56 лв.-1.69293%
10.2099%
 0.00675132510,829,990 лв. 
8,250,480,141 лв. 
0.08%
0.23%
 12,471,198 
26
2021-04-04
638.80 лв.680.65 лв.638.80 лв.672.42 лв.3.27108%
18.7529%
 0.00688312550,899,721 лв. 
8,385,719,864 лв. 
0.12%
0.24%
 12,470,941 
26
2021-04-03
680.71 лв.683.91 лв.641.97 лв.641.97 лв.-3.90377%
11.3718%
 0.00669799658,195,755 лв. 
8,005,306,247 лв. 
0.12%
0.23%
 12,469,896 
26
2021-04-02
626.96 лв.677.82 лв.622.35 лв.675.12 лв.7.24828%
14.6008%
 0.00683641796,062,293 лв. 
8,415,113,374 лв. 
0.15%
0.24%
 12,464,595 
26
2021-04-01
629.97 лв.639.24 лв.615.87 лв.628.21 лв.0.553361%
15.4214%
 0.00639032569,219,772 лв. 
7,830,225,876 лв. 
0.11%
0.23%
 12,464,270 
25
2021-03-31
625.56 лв.642.61 лв.606.41 лв.627.84 лв.0.81043%
17.78%
 0.00638562767,406,658 лв. 
7,825,133,187 лв. 
0.14%
0.23%
 12,463,665 
24
2021-03-30
601.90 лв.629.51 лв.592.87 лв.624.53 лв.3.8078%
10.7516%
 0.00634382541,490,215 лв. 
7,783,778,797 лв. 
0.13%
0.24%
 12,463,478 
25
2021-03-29
574.35 лв.605.71 лв.572.25 лв.599.99 лв.5.8702%
4.25764%
 0.00624091469,494,466 лв. 
7,477,571,382 лв. 
0.12%
0.24%
 12,462,749 
25
2021-03-28
578.37 лв.583.89 лв.559.40 лв.568.02 лв.-1.02596%
-7.36123%
 0.00612357311,807,959 лв. 
7,078,928,223 лв. 
0.09%
0.23%
 12,462,474 
24
2021-03-27
592.22 лв.593.48 лв.563.27 лв.578.03 лв.-1.52746%
-7.51017%
 0.00622298333,858,035 лв. 
7,203,081,049 лв. 
0.09%
0.24%
 12,461,385 
23
2021-03-26
545.87 лв.592.19 лв.545.87 лв.589.83 лв.8.68799%
-4.70803%
 0.0064576534,356,094 лв. 
7,348,414,174 лв. 
0.13%
0.24%
 12,458,622 
22
2021-03-25
532.13 лв.562.69 лв.526.00 лв.545.36 лв.2.83304%
-10.2112%
 0.00635388529,074,139 лв. 
6,794,037,873 лв. 
0.11%
0.24%
 12,457,862 
22
2021-03-24
559.90 лв.582.28 лв.523.20 лв.534.12 лв.-4.41985%
-14.9348%
 0.00610318407,073,253 лв. 
6,653,607,056 лв. 
0.08%
0.23%
 12,457,163 
23
2021-03-23
565.75 лв.578.57 лв.554.89 лв.558.82 лв.-2.12082%
-8.93583%
 0.00617135365,535,754 лв. 
6,955,088,225 лв. 
0.09%
0.24%
 12,445,953 
22
2021-03-22
606.57 лв.612.17 лв.561.16 лв.565.18 лв.-6.79677%
-6.81701%
 0.00631332375,226,835 лв. 
7,033,501,528 лв. 
0.09%
0.24%
 12,444,649 
21
2021-03-21
612.84 лв.620.52 лв.598.26 лв.608.71 лв.-1.85468%
-5.44192%
 0.00643356287,851,289 лв. 
7,575,020,635 лв. 
0.08%
0.25%
 12,444,318 
21
2021-03-20
605.74 лв.647.49 лв.605.46 лв.612.88 лв.-0.273965%
-8.24269%
 0.00637538429,360,798 лв. 
7,626,617,656 лв. 
0.11%
0.25%
 12,443,940 
23
2021-03-19
597.25 лв.619.79 лв.587.30 лв.607.78 лв.0.964676%
-0.752727%
 0.0063299387,284,775 лв. 
7,562,158,984 лв. 
0.10%
0.25%
 12,442,184 
22
2021-03-18
624.57 лв.624.57 лв.595.86 лв.596.19 лв.-4.39719%
-10.4386%
 0.00627353361,115,728 лв. 
7,417,783,063 лв. 
0.01%
0.24%
 12,441,883 
21
2021-03-17
606.71 лв.620.27 лв.587.48 лв.618.31 лв.1.79802%
-9.07644%
 0.00644549455,821,463 лв. 
7,692,782,755 лв. 
0.10%
0.25%
 12,441,665 
20
2021-03-16
605.83 лв.616.67 лв.581.46 лв.609.09 лв.0.153472%
-14.998%
 0.00656245470,343,394 лв. 
7,576,685,354 лв. 
0.09%
0.26%
 12,439,450 
19
2021-03-15
620.03 лв.638.21 лв.587.63 лв.605.55 лв.-5.71309%
-12.5767%
 0.00661415580,524,639 лв. 
7,532,010,879 лв. 
0.12%
0.26%
 12,438,284 
18
2021-03-14
664.86 лв.667.45 лв.618.80 лв.627.78 лв.-5.60407%
-3.22757%
 0.00642238627,021,042 лв. 
7,807,544,451 лв. 
0.16%
0.25%
 12,436,826