|
Топ Криптовалути 2019 Пазарна капитализация: 45,995,656,526,351,136 лв. ||| 24ч обем: 144,581,812,035 лв. ||| Криптовалути: 1192
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 32 33 | 2020-07-29
30 | 2020-07-30 | +3
32 | 2020-07-31 | -2
33 | 2020-08-01 | -1
31 | 2020-08-02 | +2
32 | 2020-08-03 | -1
32 | 2020-08-04 |
+1 |  Aave (LEND) | 0.54 лв.
$0.32 | -5.865%
30.3615% | 0.0000283891 | 56,113,165 лв.
696,722,016 лв. | 0.04%
0.00% | 1,299,999,942 | $22.69 | |
LEND/AUD - A$ 0.45
LEND/BGN - 0.54 лв.
LEND/BRL - R$ 1.71
LEND/CAD - C$ 0.43
LEND/CHF - Fr. 0.30
LEND/CNY - CN¥ 2.25
LEND/CZK - Kč 7.20
LEND/DKK - kr. 2.04
LEND/EUR - € 0.27
LEND/GBP - £ 0.25
LEND/HKD - HK$ 2.50
LEND/HRK - kn 2.05
LEND/HUF - Ft 94.41
LEND/IDR - Rp 4,738
LEND/ILS - ₪ 1.10
LEND/INR - ₹ 24.27
LEND/JPY - ¥ 34.18
LEND/KRW - ₩ 384.28
LEND/MXN - Mex$ 7.30
LEND/MYR - RM 1.36
LEND/NOK - kr 2.94
LEND/NZD - NZ$ 0.49
LEND/PHP - ₱ 15.81
LEND/PLN - zł 1.21
LEND/RON - lei 1.32
LEND/RUB - ₽ 23.53
LEND/SEK - kr 2.82
LEND/SGD - S$ 0.44
LEND/THB - ฿ 10.04
LEND/TRY - ₺ 2.24
LEND/USD - $ 0.32
LEND/ZAR - R 5.54
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 32
2020-08-04 | 0.52 лв. | 0.54 лв. | 0.52 лв. | 0.54 лв. | -5.865%
30.3615% | 0.0000283891 | 56,113,165 лв.
696,722,016 лв. | 0.04%
0.00% | 1,299,999,942 | 32
2020-08-03 | 0.57 лв. | 0.57 лв. | 0.52 лв. | 0.52 лв. | -5.7377%
30.9076% | 0.0000277629 | 57,890,009 лв.
678,893,548 лв. | 0.04%
0.00% | 1,299,999,942 | 31
2020-08-02 | 0.52 лв. | 0.55 лв. | 0.48 лв. | 0.55 лв. | 4.74832%
24.3266% | 0.000029785 | 62,573,374 лв.
711,565,025 лв. | 0.03%
0.00% | 1,299,999,942 | 33
2020-08-01 | 0.51 лв. | 0.53 лв. | 0.51 лв. | 0.53 лв. | 3.92327%
6.27341% | 0.0000270858 | 46,324,464 лв.
683,234,783 лв. | 0.03%
0.00% | 1,299,999,942 | 32
2020-07-31 | 0.55 лв. | 0.55 лв. | 0.50 лв. | 0.50 лв. | -7.82243%
0.223703% | 0.0000267777 | 58,612,898 лв.
654,333,881 лв. | 0.04%
0.00% | 1,299,999,942 | 30
2020-07-30 | 0.53 лв. | 0.57 лв. | 0.51 лв. | 0.55 лв. | 7.2072%
18.334% | 0.0000298592 | 98,569,508 лв.
715,231,657 лв. | 0.07%
0.00% | 1,299,999,942 | 33
2020-07-29 | 0.47 лв. | 0.53 лв. | 0.46 лв. | 0.51 лв. | 7.91218%
-1.50429% | 0.0000270757 | 87,442,582 лв.
658,693,171 лв. | 0.06%
0.00% | 1,299,999,942 | 34
2020-07-28 | 0.39 лв. | 0.47 лв. | 0.39 лв. | 0.47 лв. | 17.9879%
-7.43703% | 0.0000255832 | 63,963,100 лв.
610,474,017 лв. | 0.03%
0.00% | 1,299,999,942 | 39
2020-07-27 | 0.39 лв. | 0.41 лв. | 0.39 лв. | 0.39 лв. | -14.8113%
-26.6295% | 0.0000211345 | 60,231,075 лв.
504,096,764 лв. | 0.03%
0.00% | 1,299,999,942 | 30
2020-07-22 | 0.52 лв. | 0.54 лв. | 0.51 лв. | 0.54 лв. | 4.17059%
30.4024% | 0.0000337507 | 54,191,940 лв.
696,059,660 лв. | 0.05%
0.00% | 1,299,999,942 | 33
2020-07-21 | 0.52 лв. | 0.57 лв. | 0.51 лв. | 0.52 лв. | -5.33485%
31.4796% | 0.0000325216 | 53,296,859 лв.
671,744,371 лв. | 0.05%
0.00% | 1,299,999,942 | 30
2020-07-20 | 0.61 лв. | 0.63 лв. | 0.53 лв. | 0.54 лв. | -9.65772%
45.219% | 0.0000343803 | 87,959,068 лв.
699,700,792 лв. | 0.10%
0.00% | 1,299,999,942 | 30
2020-07-19 | 0.53 лв. | 0.64 лв. | 0.53 лв. | 0.60 лв. | 16.3056%
54.5823% | 0.0000384172 | 76,126,402 лв.
781,271,920 лв. | 0.10%
0.00% | 1,299,999,942 | 32
2020-07-18 | 0.48 лв. | 0.53 лв. | 0.47 лв. | 0.53 лв. | 6.35042%
34.4845% | 0.0000337612 | 33,460,632 лв.
687,246,286 лв. | 0.04%
0.00% | 1,299,999,942 | 34
2020-07-17 | 0.47 лв. | 0.52 лв. | 0.47 лв. | 0.50 лв. | 8.60955%
52.4446% | 0.0000320973 | 52,728,154 лв.
653,001,940 лв. | 0.06%
0.00% | 1,299,999,942 | 34
2020-07-16 | 0.44 лв. | 0.46 лв. | 0.42 лв. | 0.46 лв. | 5.48533%
43.2545% | 0.0000293476 | 31,781,812 лв.
599,162,388 лв. | 0.03%
0.00% | 1,299,999,942 | 34
2020-07-15 | 0.40 лв. | 0.46 лв. | 0.40 лв. | 0.43 лв. | 6.63652%
30.1771% | 0.000027284 | 38,411,386 лв.
558,021,644 лв. | 0.04%
0.00% | 1,299,999,942 | 35
2020-07-14 | 0.37 лв. | 0.40 лв. | 0.36 лв. | 0.40 лв. | 9.42013%
18.757% | 0.0000253651 | 29,474,429 лв.
523,385,364 лв. | 0.03%
0.00% | 1,299,999,942 | 39
2020-07-13 | 0.39 лв. | 0.40 лв. | 0.37 лв. | 0.37 лв. | -3.42899%
20.5422% | 0.0000233006 | 23,021,514 лв.
482,317,313 лв. | 0.02%
0.00% | 1,299,999,942 | 38
2020-07-12 | 0.40 лв. | 0.44 лв. | 0.39 лв. | 0.39 лв. | -0.371808%
54.6544% | 0.0000241558 | 38,985,935 лв.
503,518,883 лв. | 0.04%
0.00% | 1,299,999,942 | 37
2020-07-11 | 0.34 лв. | 0.40 лв. | 0.34 лв. | 0.39 лв. | 18.8755%
51.8461% | 0.0000242788 | 34,110,327 лв.
504,034,336 лв. | 0.04%
0.00% | 1,299,999,942 | 41
2020-07-10 | 0.32 лв. | 0.32 лв. | 0.31 лв. | 0.32 лв. | 0.000239883%
31.7392% | 0.0000202426 | 13,417,049 лв.
421,081,738 лв. | 0.01%
0.00% | 1,299,999,942 | 41
2020-07-09 | 0.33 лв. | 0.34 лв. | 0.32 лв. | 0.32 лв. | -2.34287%
32.57% | 0.0000202303 | 14,864,518 лв.
422,201,209 лв. | 0.01%
0.00% | 1,299,999,942 | 39
2020-07-08 | 0.33 лв. | 0.34 лв. | 0.33 лв. | 0.33 лв. | -2.32765%
33.1593% | 0.000020329 | 18,469,116 лв.
430,964,980 лв. | 0.01%
0.00% | 1,299,999,942 | 39
2020-07-07 | 0.33 лв. | 0.35 лв. | 0.31 лв. | 0.34 лв. | 10.7889%
50.935% | 0.000021316 | 36,782,911 лв.
444,455,347 лв. | 0.04%
0.00% | 1,299,999,942 | 40
2020-07-06 | 0.25 лв. | 0.31 лв. | 0.25 лв. | 0.31 лв. | 21.4707%
43.4194% | 0.0000190655 | 34,603,533 лв.
397,698,622 лв. | 0.03%
0.00% | 1,299,999,942 | 44
2020-07-05 | 0.26 лв. | 0.26 лв. | 0.25 лв. | 0.25 лв. | -1.50436%
19.8295% | 0.000016088 | 10,838,107 лв.
330,380,779 лв. | 0.01%
0.00% | 1,299,999,942 | 44
2020-07-04 | 0.25 лв. | 0.26 лв. | 0.25 лв. | 0.26 лв. | 4.75129%
24.9178% | 0.0000164306 | 13,141,547 лв.
338,325,572 лв. | 0.02%
0.00% | 1,299,999,942 | 45
2020-07-03 | 0.25 лв. | 0.25 лв. | 0.24 лв. | 0.25 лв. | 1.05364%
22.3974% | 0.0000157563 | 16,089,737 лв.
323,308,042 лв. | 0.02%
0.00% | 1,299,999,942 | 45
2020-07-02 | 0.26 лв. | 0.27 лв. | 0.24 лв. | 0.25 лв. | -3.25629%
8.44638% | 0.0000155245 | 19,748,639 лв.
320,803,764 лв. | 0.02%
0.00% | 1,299,999,942 |
|
||| Поверителност © 2020, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0069 s