CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 1,749,012,032,608 лв. ||| 24ч обем: 365,044,471,432 лв. ||| Криптовалути: 1134

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
18 Aave (AAVE)324.81 лв.
$200.56
6.13439%
79.2089%
 0.00541727906,755,163 лв. 
3,979,395,623 лв. 
0.25%
0.23%
 12,251,596 
16,000,000 
$132.08
$172.49
AAVE Aave =
BGN

AAVE/AUD - A$ 260.52
AAVE/BGN - 324.81 лв.
AAVE/BRL - R$ 1,062.22
AAVE/CAD - C$ 255.46
AAVE/CHF - Fr. 178.65
AAVE/CNY - CN¥ 1,302.15
AAVE/CZK - 4,338.84
AAVE/DKK - kr. 1,234.63
AAVE/EUR - 165.96
AAVE/GBP - £ 147.56
AAVE/HKD - HK$ 1,555.01
AAVE/HRK - kn 1,254.03
AAVE/HUF - Ft 59,655.16
AAVE/IDR - Rp 2,828,726
AAVE/ILS - 648.67
AAVE/INR - 14,678.99
AAVE/JPY - ¥ 20,803.49
AAVE/KRW - 221,079.49
AAVE/MXN - Mex$ 3,944.61
AAVE/MYR - RM 811.67
AAVE/NOK - kr 1,720.52
AAVE/NZD - NZ$ 281.39
AAVE/PHP - 9,640.21
AAVE/PLN - 752.05
AAVE/RON - lei 808.91
AAVE/RUB - 14,835.55
AAVE/SEK - kr 1,681.90
AAVE/SGD - S$ 266.65
AAVE/THB - ฿ 6,031.90
AAVE/TRY - 1,501.28
AAVE/USD - $ 200.56
AAVE/ZAR - R 3,036.11
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
18
2021-01-19
326.44 лв.333.81 лв.323.49 лв.324.81 лв.6.13439%
79.2089%
 0.00541727906,755,163 лв. 
3,979,395,623 лв. 
0.25%
0.23%
 12,251,596 
18
2021-01-18
304.27 лв.319.74 лв.294.13 лв.319.74 лв.4.54008%
76.5036%
 0.00537517800,969,074 лв. 
3,917,317,575 лв. 
0.23%
0.23%
 12,251,596 
18
2021-01-17
296.79 лв.318.15 лв.284.50 лв.302.17 лв.2.63738%
45.429%
 0.005193121,027,277,540 лв. 
3,700,079,285 лв. 
0.26%
0.19%
 12,245,097 
18
2021-01-16
266.25 лв.322.31 лв.266.25 лв.297.85 лв.15.2561%
56.1668%
 0.005065321,457,733,501 лв. 
3,644,764,407 лв. 
0.33%
0.21%
 12,236,859 
21
2021-01-15
238.60 лв.263.68 лв.231.27 лв.262.25 лв.12.6075%
47.537%
 0.00440809953,539,324 лв. 
3,207,558,354 лв. 
0.20%
0.19%
 12,231,134 
22
2021-01-14
235.78 лв.246.33 лв.225.03 лв.236.55 лв.4.8664%
25.1187%
 0.00375641748,904,535 лв. 
2,888,115,733 лв. 
0.18%
0.16%
 12,209,339 
21
2021-01-13
202.66 лв.236.85 лв.195.59 лв.236.85 лв.16.2791%
29.1568%
 0.00395169868,817,754 лв. 
2,890,840,071 лв. 
0.21%
0.17%
 12,205,594 
24
2021-01-12
181.84 лв.212.60 лв.176.46 лв.201.18 лв.12.3346%
8.06567%
 0.0037052867,271,319 лв. 
2,440,865,206 лв. 
0.18%
0.16%
 12,133,002 
26
2021-01-11
200.97 лв.200.97 лв.153.97 лв.187.04 лв.-9.37749%
8.50875%
 0.00326476980,023,269 лв. 
2,268,577,873 лв. 
0.13%
0.14%
 12,128,929 
26
2021-01-10
189.02 лв.213.90 лв.184.41 лв.201.54 лв.7.21613%
38.9692%
 0.00327607823,131,424 лв. 
2,441,644,255 лв. 
0.14%
0.14%
 12,115,075 
27
2021-01-09
179.19 лв.190.18 лв.170.38 лв.189.58 лв.7.8385%
38.9255%
 0.00293555540,436,615 лв. 
2,295,767,874 лв. 
0.12%
0.13%
 12,109,993 
26
2021-01-08
184.62 лв.187.45 лв.162.56 лв.178.56 лв.-5.1184%
25.6954%
 0.00273641803,605,598 лв. 
2,161,579,158 лв. 
0.14%
0.12%
 12,105,528 
25
2021-01-07
182.67 лв.199.22 лв.176.56 лв.183.28 лв.0.720424%
33.6747%
 0.00292995744,330,786 лв. 
2,218,237,893 лв. 
0.13%
0.13%
 12,103,210 
25
2021-01-06
185.26 лв.190.36 лв.174.57 лв.182.38 лв.-1.11936%
42.3432%
 0.00311691622,586,403 лв. 
2,203,445,036 лв. 
0.12%
0.13%
 12,081,827 
25
2021-01-05
180.04 лв.190.29 лв.158.53 лв.185.65 лв.9.01277%
51.3887%
 0.00342542914,962,444 лв. 
2,238,802,710 лв. 
0.20%
0.15%
 12,059,222 
26
2021-01-04
146.97 лв.177.57 лв.141.03 лв.176.54 лв.22.1054%
36.8413%
 0.00346749984,796,911 лв. 
2,127,820,767 лв. 
0.18%
0.15%
 12,053,017 
31
2021-01-03
137.07 лв.147.81 лв.131.16 лв.146.31 лв.6.98557%
17.1209%
 0.0027719480,361,069 лв. 
1,762,455,399 лв. 
0.09%
0.12%
 12,046,436 
30
2021-01-02
146.17 лв.147.05 лв.132.70 лв.137.60 лв.-3.25727%
14.399%
 0.00268077354,153,423 лв. 
1,656,733,147 лв. 
0.10%
0.12%
 12,040,442 
28
2021-01-01
140.17 лв.144.67 лв.136.51 лв.144.17 лв.4.64474%
14.1908%
 0.00306508323,411,552 лв. 
1,735,497,893 лв. 
0.13%
0.14%
 12,037,596 
29
2020-12-31
129.01 лв.140.33 лв.125.45 лв.140.33 лв.8.55603%
9.88371%
 0.00302455326,401,119 лв. 
1,688,555,987 лв. 
0.13%
0.13%
 12,032,910 
31
2020-12-30
124.10 лв.134.93 лв.122.90 лв.129.37 лв.5.35624%
11.4477%
 0.00281745327,645,837 лв. 
1,556,270,954 лв. 
0.11%
0.12%
 12,029,159 
31
2020-12-29
131.15 лв.131.85 лв.120.04 лв.124.39 лв.-3.69434%
-6.54087%
 0.00285168260,831,621 лв. 
1,495,402,710 лв. 
0.08%
0.12%
 12,021,430 
30
2020-12-28
122.24 лв.136.54 лв.122.24 лв.131.07 лв.4.98517%
-0.0220985%
 0.00301854364,232,940 лв. 
1,575,336,033 лв. 
0.11%
0.13%
 12,019,012 
31
2020-12-27
120.73 лв.130.41 лв.117.35 лв.124.07 лв.2.85425%
-10.0557%
 0.00292583346,220,581 лв. 
1,490,291,000 лв. 
0.09%
0.13%
 12,012,093 
32
2020-12-26
127.93 лв.128.36 лв.118.60 лв.120.38 лв.-4.85129%
-17.492%
 0.00283338291,678,112 лв. 
1,445,495,939 лв. 
0.10%
0.12%
 12,007,472 
29
2020-12-25
130.29 лв.130.82 лв.122.01 лв.127.95 лв.-0.223533%
-9.15838%
 0.00322508278,191,265 лв. 
1,536,099,968 лв. 
0.09%
0.14%
 12,005,910 
29
2020-12-24
120.04 лв.129.23 лв.114.80 лв.129.06 лв.10.0663%
-6.05867%
 0.00338069467,725,466 лв. 
1,549,275,564 лв. 
0.16%
0.14%
 12,004,121 
28
2020-12-23
135.12 лв.135.12 лв.104.41 лв.121.35 лв.-9.28149%
-12.533%
 0.0032494446,694,887 лв. 
1,456,524,035 лв. 
0.12%
0.14%
 12,002,996 
29
2020-12-22
130.84 лв.137.75 лв.122.92 лв.135.43 лв.2.8819%
-2.01749%
 0.00354263393,569,453 лв. 
1,625,416,479 лв. 
0.13%
0.15%
 12,001,523 
29
2020-12-21
135.88 лв.140.12 лв.124.60 лв.130.30 лв.-5.09691%
-5.85636%
 0.00356113344,918,163 лв. 
1,563,598,586 лв. 
0.12%
0.15%
 11,999,754