|
Топ Криптовалути 2019 Пазарна капитализация: 1,749,012,032,608 лв. ||| 24ч обем: 365,044,471,432 лв. ||| Криптовалути: 1134
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 18 21 | 2021-01-13
22 | 2021-01-14 | -1
21 | 2021-01-15 | +1
18 | 2021-01-16 | +3
18 | 2021-01-17 |
18 | 2021-01-18 |
18 | 2021-01-19 |
+3 |  Aave (AAVE) | 324.81 лв.
$200.56 | 6.13439%
79.2089% | 0.00541727 | 906,755,163 лв.
3,979,395,623 лв. | 0.25%
0.23% | 12,251,596
16,000,000 | $132.08
$172.49 | |
AAVE/AUD - A$ 260.52
AAVE/BGN - 324.81 лв.
AAVE/BRL - R$ 1,062.22
AAVE/CAD - C$ 255.46
AAVE/CHF - Fr. 178.65
AAVE/CNY - CN¥ 1,302.15
AAVE/CZK - Kč 4,338.84
AAVE/DKK - kr. 1,234.63
AAVE/EUR - € 165.96
AAVE/GBP - £ 147.56
AAVE/HKD - HK$ 1,555.01
AAVE/HRK - kn 1,254.03
AAVE/HUF - Ft 59,655.16
AAVE/IDR - Rp 2,828,726
AAVE/ILS - ₪ 648.67
AAVE/INR - ₹ 14,678.99
AAVE/JPY - ¥ 20,803.49
AAVE/KRW - ₩ 221,079.49
AAVE/MXN - Mex$ 3,944.61
AAVE/MYR - RM 811.67
AAVE/NOK - kr 1,720.52
AAVE/NZD - NZ$ 281.39
AAVE/PHP - ₱ 9,640.21
AAVE/PLN - zł 752.05
AAVE/RON - lei 808.91
AAVE/RUB - ₽ 14,835.55
AAVE/SEK - kr 1,681.90
AAVE/SGD - S$ 266.65
AAVE/THB - ฿ 6,031.90
AAVE/TRY - ₺ 1,501.28
AAVE/USD - $ 200.56
AAVE/ZAR - R 3,036.11
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 18
2021-01-19 | 326.44 лв. | 333.81 лв. | 323.49 лв. | 324.81 лв. | 6.13439%
79.2089% | 0.00541727 | 906,755,163 лв.
3,979,395,623 лв. | 0.25%
0.23% | 12,251,596 | 18
2021-01-18 | 304.27 лв. | 319.74 лв. | 294.13 лв. | 319.74 лв. | 4.54008%
76.5036% | 0.00537517 | 800,969,074 лв.
3,917,317,575 лв. | 0.23%
0.23% | 12,251,596 | 18
2021-01-17 | 296.79 лв. | 318.15 лв. | 284.50 лв. | 302.17 лв. | 2.63738%
45.429% | 0.00519312 | 1,027,277,540 лв.
3,700,079,285 лв. | 0.26%
0.19% | 12,245,097 | 18
2021-01-16 | 266.25 лв. | 322.31 лв. | 266.25 лв. | 297.85 лв. | 15.2561%
56.1668% | 0.00506532 | 1,457,733,501 лв.
3,644,764,407 лв. | 0.33%
0.21% | 12,236,859 | 21
2021-01-15 | 238.60 лв. | 263.68 лв. | 231.27 лв. | 262.25 лв. | 12.6075%
47.537% | 0.00440809 | 953,539,324 лв.
3,207,558,354 лв. | 0.20%
0.19% | 12,231,134 | 22
2021-01-14 | 235.78 лв. | 246.33 лв. | 225.03 лв. | 236.55 лв. | 4.8664%
25.1187% | 0.00375641 | 748,904,535 лв.
2,888,115,733 лв. | 0.18%
0.16% | 12,209,339 | 21
2021-01-13 | 202.66 лв. | 236.85 лв. | 195.59 лв. | 236.85 лв. | 16.2791%
29.1568% | 0.00395169 | 868,817,754 лв.
2,890,840,071 лв. | 0.21%
0.17% | 12,205,594 | 24
2021-01-12 | 181.84 лв. | 212.60 лв. | 176.46 лв. | 201.18 лв. | 12.3346%
8.06567% | 0.0037052 | 867,271,319 лв.
2,440,865,206 лв. | 0.18%
0.16% | 12,133,002 | 26
2021-01-11 | 200.97 лв. | 200.97 лв. | 153.97 лв. | 187.04 лв. | -9.37749%
8.50875% | 0.00326476 | 980,023,269 лв.
2,268,577,873 лв. | 0.13%
0.14% | 12,128,929 | 26
2021-01-10 | 189.02 лв. | 213.90 лв. | 184.41 лв. | 201.54 лв. | 7.21613%
38.9692% | 0.00327607 | 823,131,424 лв.
2,441,644,255 лв. | 0.14%
0.14% | 12,115,075 | 27
2021-01-09 | 179.19 лв. | 190.18 лв. | 170.38 лв. | 189.58 лв. | 7.8385%
38.9255% | 0.00293555 | 540,436,615 лв.
2,295,767,874 лв. | 0.12%
0.13% | 12,109,993 | 26
2021-01-08 | 184.62 лв. | 187.45 лв. | 162.56 лв. | 178.56 лв. | -5.1184%
25.6954% | 0.00273641 | 803,605,598 лв.
2,161,579,158 лв. | 0.14%
0.12% | 12,105,528 | 25
2021-01-07 | 182.67 лв. | 199.22 лв. | 176.56 лв. | 183.28 лв. | 0.720424%
33.6747% | 0.00292995 | 744,330,786 лв.
2,218,237,893 лв. | 0.13%
0.13% | 12,103,210 | 25
2021-01-06 | 185.26 лв. | 190.36 лв. | 174.57 лв. | 182.38 лв. | -1.11936%
42.3432% | 0.00311691 | 622,586,403 лв.
2,203,445,036 лв. | 0.12%
0.13% | 12,081,827 | 25
2021-01-05 | 180.04 лв. | 190.29 лв. | 158.53 лв. | 185.65 лв. | 9.01277%
51.3887% | 0.00342542 | 914,962,444 лв.
2,238,802,710 лв. | 0.20%
0.15% | 12,059,222 | 26
2021-01-04 | 146.97 лв. | 177.57 лв. | 141.03 лв. | 176.54 лв. | 22.1054%
36.8413% | 0.00346749 | 984,796,911 лв.
2,127,820,767 лв. | 0.18%
0.15% | 12,053,017 | 31
2021-01-03 | 137.07 лв. | 147.81 лв. | 131.16 лв. | 146.31 лв. | 6.98557%
17.1209% | 0.0027719 | 480,361,069 лв.
1,762,455,399 лв. | 0.09%
0.12% | 12,046,436 | 30
2021-01-02 | 146.17 лв. | 147.05 лв. | 132.70 лв. | 137.60 лв. | -3.25727%
14.399% | 0.00268077 | 354,153,423 лв.
1,656,733,147 лв. | 0.10%
0.12% | 12,040,442 | 28
2021-01-01 | 140.17 лв. | 144.67 лв. | 136.51 лв. | 144.17 лв. | 4.64474%
14.1908% | 0.00306508 | 323,411,552 лв.
1,735,497,893 лв. | 0.13%
0.14% | 12,037,596 | 29
2020-12-31 | 129.01 лв. | 140.33 лв. | 125.45 лв. | 140.33 лв. | 8.55603%
9.88371% | 0.00302455 | 326,401,119 лв.
1,688,555,987 лв. | 0.13%
0.13% | 12,032,910 | 31
2020-12-30 | 124.10 лв. | 134.93 лв. | 122.90 лв. | 129.37 лв. | 5.35624%
11.4477% | 0.00281745 | 327,645,837 лв.
1,556,270,954 лв. | 0.11%
0.12% | 12,029,159 | 31
2020-12-29 | 131.15 лв. | 131.85 лв. | 120.04 лв. | 124.39 лв. | -3.69434%
-6.54087% | 0.00285168 | 260,831,621 лв.
1,495,402,710 лв. | 0.08%
0.12% | 12,021,430 | 30
2020-12-28 | 122.24 лв. | 136.54 лв. | 122.24 лв. | 131.07 лв. | 4.98517%
-0.0220985% | 0.00301854 | 364,232,940 лв.
1,575,336,033 лв. | 0.11%
0.13% | 12,019,012 | 31
2020-12-27 | 120.73 лв. | 130.41 лв. | 117.35 лв. | 124.07 лв. | 2.85425%
-10.0557% | 0.00292583 | 346,220,581 лв.
1,490,291,000 лв. | 0.09%
0.13% | 12,012,093 | 32
2020-12-26 | 127.93 лв. | 128.36 лв. | 118.60 лв. | 120.38 лв. | -4.85129%
-17.492% | 0.00283338 | 291,678,112 лв.
1,445,495,939 лв. | 0.10%
0.12% | 12,007,472 | 29
2020-12-25 | 130.29 лв. | 130.82 лв. | 122.01 лв. | 127.95 лв. | -0.223533%
-9.15838% | 0.00322508 | 278,191,265 лв.
1,536,099,968 лв. | 0.09%
0.14% | 12,005,910 | 29
2020-12-24 | 120.04 лв. | 129.23 лв. | 114.80 лв. | 129.06 лв. | 10.0663%
-6.05867% | 0.00338069 | 467,725,466 лв.
1,549,275,564 лв. | 0.16%
0.14% | 12,004,121 | 28
2020-12-23 | 135.12 лв. | 135.12 лв. | 104.41 лв. | 121.35 лв. | -9.28149%
-12.533% | 0.0032494 | 446,694,887 лв.
1,456,524,035 лв. | 0.12%
0.14% | 12,002,996 | 29
2020-12-22 | 130.84 лв. | 137.75 лв. | 122.92 лв. | 135.43 лв. | 2.8819%
-2.01749% | 0.00354263 | 393,569,453 лв.
1,625,416,479 лв. | 0.13%
0.15% | 12,001,523 | 29
2020-12-21 | 135.88 лв. | 140.12 лв. | 124.60 лв. | 130.30 лв. | -5.09691%
-5.85636% | 0.00356113 | 344,918,163 лв.
1,563,598,586 лв. | 0.12%
0.15% | 11,999,754 |
|
||| Поверителност © 2021, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0082 s