CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 45,995,656,526,351,136 лв. ||| 24ч обем: 144,581,812,035 лв. ||| Криптовалути: 1192

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
32 Aave (LEND)0.54 лв.
$0.32
-5.865%
30.3615%
 0.000028389156,113,165 лв. 
696,722,016 лв. 
0.04%
0.00%
 1,299,999,942 $22.69
LEND Aave =
BGN

LEND/AUD - A$ 0.45
LEND/BGN - 0.54 лв.
LEND/BRL - R$ 1.71
LEND/CAD - C$ 0.43
LEND/CHF - Fr. 0.30
LEND/CNY - CN¥ 2.25
LEND/CZK - 7.20
LEND/DKK - kr. 2.04
LEND/EUR - 0.27
LEND/GBP - £ 0.25
LEND/HKD - HK$ 2.50
LEND/HRK - kn 2.05
LEND/HUF - Ft 94.41
LEND/IDR - Rp 4,738
LEND/ILS - 1.10
LEND/INR - 24.27
LEND/JPY - ¥ 34.18
LEND/KRW - 384.28
LEND/MXN - Mex$ 7.30
LEND/MYR - RM 1.36
LEND/NOK - kr 2.94
LEND/NZD - NZ$ 0.49
LEND/PHP - 15.81
LEND/PLN - 1.21
LEND/RON - lei 1.32
LEND/RUB - 23.53
LEND/SEK - kr 2.82
LEND/SGD - S$ 0.44
LEND/THB - ฿ 10.04
LEND/TRY - 2.24
LEND/USD - $ 0.32
LEND/ZAR - R 5.54
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
32
2020-08-04
0.52 лв.0.54 лв.0.52 лв.0.54 лв.-5.865%
30.3615%
 0.000028389156,113,165 лв. 
696,722,016 лв. 
0.04%
0.00%
 1,299,999,942 
32
2020-08-03
0.57 лв.0.57 лв.0.52 лв.0.52 лв.-5.7377%
30.9076%
 0.000027762957,890,009 лв. 
678,893,548 лв. 
0.04%
0.00%
 1,299,999,942 
31
2020-08-02
0.52 лв.0.55 лв.0.48 лв.0.55 лв.4.74832%
24.3266%
 0.00002978562,573,374 лв. 
711,565,025 лв. 
0.03%
0.00%
 1,299,999,942 
33
2020-08-01
0.51 лв.0.53 лв.0.51 лв.0.53 лв.3.92327%
6.27341%
 0.000027085846,324,464 лв. 
683,234,783 лв. 
0.03%
0.00%
 1,299,999,942 
32
2020-07-31
0.55 лв.0.55 лв.0.50 лв.0.50 лв.-7.82243%
0.223703%
 0.000026777758,612,898 лв. 
654,333,881 лв. 
0.04%
0.00%
 1,299,999,942 
30
2020-07-30
0.53 лв.0.57 лв.0.51 лв.0.55 лв.7.2072%
18.334%
 0.000029859298,569,508 лв. 
715,231,657 лв. 
0.07%
0.00%
 1,299,999,942 
33
2020-07-29
0.47 лв.0.53 лв.0.46 лв.0.51 лв.7.91218%
-1.50429%
 0.000027075787,442,582 лв. 
658,693,171 лв. 
0.06%
0.00%
 1,299,999,942 
34
2020-07-28
0.39 лв.0.47 лв.0.39 лв.0.47 лв.17.9879%
-7.43703%
 0.000025583263,963,100 лв. 
610,474,017 лв. 
0.03%
0.00%
 1,299,999,942 
39
2020-07-27
0.39 лв.0.41 лв.0.39 лв.0.39 лв.-14.8113%
-26.6295%
 0.000021134560,231,075 лв. 
504,096,764 лв. 
0.03%
0.00%
 1,299,999,942 
30
2020-07-22
0.52 лв.0.54 лв.0.51 лв.0.54 лв.4.17059%
30.4024%
 0.000033750754,191,940 лв. 
696,059,660 лв. 
0.05%
0.00%
 1,299,999,942 
33
2020-07-21
0.52 лв.0.57 лв.0.51 лв.0.52 лв.-5.33485%
31.4796%
 0.000032521653,296,859 лв. 
671,744,371 лв. 
0.05%
0.00%
 1,299,999,942 
30
2020-07-20
0.61 лв.0.63 лв.0.53 лв.0.54 лв.-9.65772%
45.219%
 0.000034380387,959,068 лв. 
699,700,792 лв. 
0.10%
0.00%
 1,299,999,942 
30
2020-07-19
0.53 лв.0.64 лв.0.53 лв.0.60 лв.16.3056%
54.5823%
 0.000038417276,126,402 лв. 
781,271,920 лв. 
0.10%
0.00%
 1,299,999,942 
32
2020-07-18
0.48 лв.0.53 лв.0.47 лв.0.53 лв.6.35042%
34.4845%
 0.000033761233,460,632 лв. 
687,246,286 лв. 
0.04%
0.00%
 1,299,999,942 
34
2020-07-17
0.47 лв.0.52 лв.0.47 лв.0.50 лв.8.60955%
52.4446%
 0.000032097352,728,154 лв. 
653,001,940 лв. 
0.06%
0.00%
 1,299,999,942 
34
2020-07-16
0.44 лв.0.46 лв.0.42 лв.0.46 лв.5.48533%
43.2545%
 0.000029347631,781,812 лв. 
599,162,388 лв. 
0.03%
0.00%
 1,299,999,942 
34
2020-07-15
0.40 лв.0.46 лв.0.40 лв.0.43 лв.6.63652%
30.1771%
 0.00002728438,411,386 лв. 
558,021,644 лв. 
0.04%
0.00%
 1,299,999,942 
35
2020-07-14
0.37 лв.0.40 лв.0.36 лв.0.40 лв.9.42013%
18.757%
 0.000025365129,474,429 лв. 
523,385,364 лв. 
0.03%
0.00%
 1,299,999,942 
39
2020-07-13
0.39 лв.0.40 лв.0.37 лв.0.37 лв.-3.42899%
20.5422%
 0.000023300623,021,514 лв. 
482,317,313 лв. 
0.02%
0.00%
 1,299,999,942 
38
2020-07-12
0.40 лв.0.44 лв.0.39 лв.0.39 лв.-0.371808%
54.6544%
 0.000024155838,985,935 лв. 
503,518,883 лв. 
0.04%
0.00%
 1,299,999,942 
37
2020-07-11
0.34 лв.0.40 лв.0.34 лв.0.39 лв.18.8755%
51.8461%
 0.000024278834,110,327 лв. 
504,034,336 лв. 
0.04%
0.00%
 1,299,999,942 
41
2020-07-10
0.32 лв.0.32 лв.0.31 лв.0.32 лв.0.000239883%
31.7392%
 0.000020242613,417,049 лв. 
421,081,738 лв. 
0.01%
0.00%
 1,299,999,942 
41
2020-07-09
0.33 лв.0.34 лв.0.32 лв.0.32 лв.-2.34287%
32.57%
 0.000020230314,864,518 лв. 
422,201,209 лв. 
0.01%
0.00%
 1,299,999,942 
39
2020-07-08
0.33 лв.0.34 лв.0.33 лв.0.33 лв.-2.32765%
33.1593%
 0.00002032918,469,116 лв. 
430,964,980 лв. 
0.01%
0.00%
 1,299,999,942 
39
2020-07-07
0.33 лв.0.35 лв.0.31 лв.0.34 лв.10.7889%
50.935%
 0.00002131636,782,911 лв. 
444,455,347 лв. 
0.04%
0.00%
 1,299,999,942 
40
2020-07-06
0.25 лв.0.31 лв.0.25 лв.0.31 лв.21.4707%
43.4194%
 0.000019065534,603,533 лв. 
397,698,622 лв. 
0.03%
0.00%
 1,299,999,942 
44
2020-07-05
0.26 лв.0.26 лв.0.25 лв.0.25 лв.-1.50436%
19.8295%
 0.00001608810,838,107 лв. 
330,380,779 лв. 
0.01%
0.00%
 1,299,999,942 
44
2020-07-04
0.25 лв.0.26 лв.0.25 лв.0.26 лв.4.75129%
24.9178%
 0.000016430613,141,547 лв. 
338,325,572 лв. 
0.02%
0.00%
 1,299,999,942 
45
2020-07-03
0.25 лв.0.25 лв.0.24 лв.0.25 лв.1.05364%
22.3974%
 0.000015756316,089,737 лв. 
323,308,042 лв. 
0.02%
0.00%
 1,299,999,942 
45
2020-07-02
0.26 лв.0.27 лв.0.24 лв.0.25 лв.-3.25629%
8.44638%
 0.000015524519,748,639 лв. 
320,803,764 лв. 
0.02%
0.00%
 1,299,999,942