CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2022      Пазарна капитализация: 1,997,239,680,395 лв. ||| 24ч обем: 317,938,851,247 лв. ||| Криптовалути: 608

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
47 Aave (AAVE)152.40 лв.
$75.54
2.16%
-0.97%
 0.00394844223,890,627 лв. 
2,147,825,974 лв. 
0.07%
0.11%
 14,093,193 
16,000,000 
$55.56
$63.07
AAVE Aave =
BGN

AAVE/AUD - A$ 115.89
AAVE/BGN - 152.40 лв.
AAVE/BRL - R$ 397.34
AAVE/CAD - C$ 102.81
AAVE/CHF - Fr. 74.28
AAVE/CNY - CN¥ 540.79
AAVE/CZK - 1,926.10
AAVE/DKK - kr. 581.78
AAVE/EUR - 78.23
AAVE/GBP - £ 71.67
AAVE/HKD - HK$ 592.94
AAVE/HRK - kn 585.95
AAVE/HUF - Ft 31,814.90
AAVE/IDR - Rp 1,141,388
AAVE/ILS - 265.19
AAVE/INR - 6,143.28
AAVE/JPY - ¥ 10,875.54
AAVE/KRW - 107,923.71
AAVE/MXN - Mex$ 1,535.01
AAVE/MYR - RM 347.24
AAVE/NOK - kr 805.87
AAVE/NZD - NZ$ 131.72
AAVE/PHP - 4,447.60
AAVE/PLN - 372.60
AAVE/RON - lei 386.03
AAVE/RUB - 4,324.44
AAVE/SEK - kr 857.87
AAVE/SGD - S$ 108.29
AAVE/THB - ฿ 2,853.60
AAVE/TRY - 1,392.33
AAVE/USD - $ 75.54
AAVE/ZAR - R 1,362.25
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
47
2022-09-26
148.92 лв.154.06 лв.147.09 лв.152.40 лв.2.16%
-0.97%
 0.00394844223,890,627 лв. 
2,147,825,974 лв. 
0.07%
0.11%
 14,093,193 
48
2022-09-25
151.46 лв.156.29 лв.147.67 лв.148.67 лв.-1.85%
0.76%
 0.00392061155,193,089 лв. 
2,095,164,287 лв. 
0.08%
0.11%
 14,093,193 
48
2022-09-24
155.43 лв.155.94 лв.151.19 лв.151.47 лв.-2.77%
-7.90%
 0.00396328145,692,254 лв. 
2,134,761,980 лв. 
0.07%
0.11%
 14,093,193 
48
2022-09-23
152.78 лв.155.89 лв.145.92 лв.153.43 лв.0.45%
-2.46%
 0.00400003232,505,625 лв. 
2,162,314,929 лв. 
0.07%
0.11%
 14,093,193 
48
2022-09-22
143.56 лв.153.69 лв.143.17 лв.153.21 лв.6.94%
-2.17%
 0.00395885221,097,763 лв. 
2,159,182,922 лв. 
0.07%
0.11%
 14,093,193 
47
2022-09-21
145.31 лв.153.79 лв.139.50 лв.141.06 лв.-3.02%
-14.00%
 0.00387974305,054,025 лв. 
1,987,930,199 лв. 
0.09%
0.11%
 14,093,193 
46
2022-09-20
149.76 лв.150.63 лв.144.91 лв.145.16 лв.-3.10%
-10.84%
 0.00392557224,610,196 лв. 
2,045,778,966 лв. 
0.08%
0.11%
 14,093,193 
46
2022-09-19
143.06 лв.150.32 лв.139.25 лв.149.80 лв.4.61%
-15.55%
 0.00390978282,019,867 лв. 
2,111,183,282 лв. 
0.09%
0.11%
 14,093,193 
47
2022-09-18
159.73 лв.160.23 лв.142.40 лв.143.20 лв.-10.29%
-19.99%
 0.00376654229,537,558 лв. 
2,018,199,319 лв. 
0.09%
0.10%
 14,093,193 
45
2022-09-17
155.20 лв.159.63 лв.155.20 лв.159.63 лв.2.96%
-12.18%
 0.00404971144,059,780 лв. 
2,249,652,150 лв. 
0.08%
0.11%
 14,093,193 
45
2022-09-16
153.95 лв.157.11 лв.152.16 лв.155.09 лв.0.74%
-12.97%
 0.00400758248,894,906 лв. 
2,185,736,761 лв. 
0.10%
0.11%
 14,093,193 
45
2022-09-15
163.92 лв.164.22 лв.153.79 лв.154.24 лв.-5.95%
-10.86%
 0.0039886330,429,955 лв. 
2,173,757,755 лв. 
0.10%
0.11%
 14,093,193 
43
2022-09-14
162.21 лв.167.47 лв.159.88 лв.163.92 лв.0.55%
-4.64%
 0.00412749292,226,364 лв. 
2,310,203,498 лв. 
0.10%
0.11%
 14,093,158 
43
2022-09-13
174.99 лв.179.14 лв.159.80 лв.160.45 лв.-8.21%
-0.87%
 0.00411788540,503,297 лв. 
2,261,135,381 лв. 
0.14%
0.11%
 14,092,865 
43
2022-09-12
178.16 лв.186.90 лв.174.85 лв.176.44 лв.-0.92%
-0.87%
 0.00405338384,076,024 лв. 
2,486,462,935 лв. 
0.11%
0.11%
 14,092,330 
43
2022-09-11
180.85 лв.181.76 лв.175.07 лв.178.08 лв.-1.54%
3.11%
 0.00420131279,166,860 лв. 
2,509,228,879 лв. 
0.11%
0.11%
 14,090,788 
42
2022-09-10
177.54 лв.182.43 лв.175.43 лв.180.86 лв.2.04%
6.76%
 0.00428111313,092,226 лв. 
2,548,164,959 лв. 
0.11%
0.12%
 14,089,364 
42
2022-09-09
171.58 лв.181.54 лв.171.58 лв.176.96 лв.3.14%
3.40%
 0.00426137272,297,650 лв. 
2,493,205,489 лв. 
0.07%
0.12%
 14,089,120 
42
2022-09-08
171.23 лв.175.12 лв.168.73 лв.172.70 лв.0.64%
2.07%
 0.00456339230,810,712 лв. 
2,419,905,533 лв. 
0.08%
0.12%
 14,012,398 
41
2022-09-07
165.29 лв.176.01 лв.162.97 лв.173.49 лв.4.48%
3.36%
 0.00454215266,810,369 лв. 
2,431,042,789 лв. 
0.09%
0.12%
 14,012,257 
41
2022-09-06
178.91 лв.183.14 лв.164.67 лв.164.67 лв.-8.16%
-1.26%
 0.0044447330,344,647 лв. 
2,307,284,346 лв. 
0.10%
0.12%
 14,011,547 
41
2022-09-05
173.52 лв.178.52 лв.169.76 лв.178.52 лв.3.06%
6.67%
 0.0046054205,751,321 лв. 
2,501,239,320 лв. 
0.09%
0.12%
 14,011,236 
42
2022-09-04
170.15 лв.173.46 лв.168.21 лв.173.27 лв.1.98%
12.36%
 0.00444064163,060,441 лв. 
2,427,687,371 лв. 
0.09%
0.12%
 14,010,941 
43
2022-09-03
172.83 лв.172.83 лв.168.41 лв.169.91 лв.-1.15%
5.70%
 0.00438946215,099,336 лв. 
2,380,560,012 лв. 
0.13%
0.12%
 14,010,466 
42
2022-09-02
169.92 лв.180.54 лв.167.34 лв.173.00 лв.1.81%
6.84%
 0.0044098335,285,619 лв. 
2,423,792,430 лв. 
0.14%
0.12%
 14,010,195 
43
2022-09-01
165.61 лв.169.44 лв.160.75 лв.168.54 лв.1.88%
-7.63%
 0.00429639239,296,872 лв. 
2,361,172,104 лв. 
0.10%
0.12%
 14,009,676 
43
2022-08-31
165.34 лв.171.48 лв.165.14 лв.165.40 лв.-0.07%
-4.25%
 0.0042319270,840,158 лв. 
2,317,047,149 лв. 
0.10%
0.11%
 14,008,350 
42
2022-08-30
167.24 лв.171.85 лв.159.82 лв.166.17 лв.-0.78%
-5.10%
 0.00428615307,405,559 лв. 
2,325,917,524 лв. 
0.11%
0.12%
 13,997,306 
44
2022-08-29
154.17 лв.168.72 лв.153.83 лв.168.14 лв.8.62%
-2.80%
 0.00422087252,671,801 лв. 
2,353,455,200 лв. 
0.10%
0.11%
 13,996,612 
44
2022-08-28
161.02 лв.163.38 лв.154.82 лв.154.82 лв.-4.06%
-8.36%
 0.00401382212,401,388 лв. 
2,166,808,195 лв. 
0.11%
0.10%
 13,995,555