CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,559,872,080,586 лв. ||| 24ч обем: 396,148,702,795 лв. ||| Криптовалути: 687

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
498 ABBC Coin (ABBC)0.06 лв.
$0.04		3.67%
4.55%		 0.0000006836413,389,613 лв. 
111,217,420 лв. 		0.00%
0.00% 		 1,718,979,754 
1,720,807,262 		$3.11
$3.11
ABBC ABBC Coin =
BGN

ABBC/AUD - A$ 0.05
ABBC/BGN - 0.06 лв.
ABBC/BRL - R$ 0.18
ABBC/CAD - C$ 0.05
ABBC/CHF - Fr. 0.03
ABBC/CNY - CN¥ 0.26
ABBC/CZK - Kč 0.84
ABBC/DKK - kr. 0.25
ABBC/EUR - € 0.03
ABBC/GBP - £ 0.03
ABBC/HKD - HK$ 0.28
ABBC/HRK - kn 0.25
ABBC/HUF - Ft 12.88
ABBC/IDR - Rp 558
ABBC/ILS - ₪ 0.13
ABBC/INR - ₹ 2.96
ABBC/JPY - ¥ 5.35
ABBC/KRW - ₩ 47.65
ABBC/MXN - Mex$ 0.61
ABBC/MYR - RM 0.17
ABBC/NOK - kr 0.37
ABBC/NZD - NZ$ 0.06
ABBC/PHP - ₱ 2.00
ABBC/PLN - zł 0.14
ABBC/RON - lei 0.16
ABBC/RUB - ₽ 3.29
ABBC/SEK - kr 0.37
ABBC/SGD - S$ 0.05
ABBC/THB - ฿ 1.29
ABBC/TRY - ₺ 1.10
ABBC/USD - $ 0.04
ABBC/ZAR - R 0.68
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
498
2024-02-20		0.07 лв.0.07 лв.0.06 лв.0.06 лв.3.67%
4.55%		 0.0000006836413,389,613 лв. 
111,217,420 лв. 		0.00%
0.00%		  1,718,979,754 
500
2024-02-14		0.06 лв.0.06 лв.0.06 лв.0.06 лв.-2.74%
6.56%		 0.00000068410810,813,140 лв. 
106,408,195 лв. 		0.00%
0.00%		  1,718,982,085 
500
2024-02-13		0.06 лв.0.06 лв.0.06 лв.0.06 лв.-1.27%
6.79%		 0.00000067922211,043,126 лв. 
105,140,872 лв. 		0.00%
0.00%		  1,718,982,085 
500
2024-02-12		0.06 лв.0.06 лв.0.06 лв.0.06 лв.3.23%
3.59%		 0.00000067895911,852,736 лв. 
105,410,139 лв. 		0.00%
0.00%		  1,718,982,085 
499
2024-02-11		0.06 лв.0.06 лв.0.06 лв.0.06 лв.1.95%
-6.83%		 0.00000068198411,026,551 лв. 
102,363,253 лв. 		0.01%
0.00%		  1,718,982,091 
499
2024-02-09		0.06 лв.0.06 лв.0.06 лв.0.06 лв.-1.70%
-9.53%		 0.00000068818311,087,675 лв. 
101,628,476 лв. 		0.00%
0.00%		  1,718,982,817 
498
2024-02-08		0.06 лв.0.06 лв.0.06 лв.0.06 лв.-1.31%
-11.05%		 0.00000071683910,783,333 лв. 
101,331,499 лв. 		0.01%
0.00%		  1,718,982,817 
489
2024-02-07		0.06 лв.0.06 лв.0.06 лв.0.06 лв.4.43%
-11.30%		 0.0000007453589,079,644 лв. 
102,867,893 лв. 		0.01%
0.00%		  1,718,982,833 
493
2024-02-06		0.06 лв.0.06 лв.0.06 лв.0.06 лв.-2.24%
-17.87%		 0.0000007396939,011,161 лв. 
99,921,420 лв. 		0.01%
0.00%		  1,718,982,834 
488
2024-02-05		0.06 лв.0.06 лв.0.06 лв.0.06 лв.-7.01%
-14.21%		 0.00000077094910,714,483 лв. 
101,789,395 лв. 		0.01%
0.00%		  1,718,982,913 
469
2024-02-04		0.06 лв.0.06 лв.0.06 лв.0.06 лв.-1.36%
-8.33%		 0.00000082093810,110,545 лв. 
108,738,646 лв. 		0.01%
0.00%		  1,718,982,957 
464
2024-02-03		0.06 лв.0.06 лв.0.06 лв.0.06 лв.-2.24%
-7.47%		 0.00000082183810,243,077 лв. 
110,159,019 лв. 		0.01%
0.00%		  1,718,983,142 
462
2024-02-02		0.07 лв.0.07 лв.0.06 лв.0.06 лв.-2.15%
-9.89%		 0.00000082827310,167,838 лв. 
110,517,053 лв. 		0.01%
0.00%		  1,718,983,143 
455
2024-02-01		0.07 лв.0.07 лв.0.07 лв.0.07 лв.-1.59%
-7.40%		 0.00000085069210,080,413 лв. 
113,556,361 лв. 		0.01%
0.00%		  1,718,984,423 
454
2024-01-31		0.07 лв.0.07 лв.0.07 лв.0.07 лв.-4.68%
-9.73%		 0.00000087080711,637,265 лв. 
115,146,088 лв. 		0.01%
0.00%		  1,718,984,473 
454
2024-01-30		0.07 лв.0.07 лв.0.07 лв.0.07 лв.2.43%
2.32%		 0.00000089826711,937,946 лв. 
120,840,972 лв. 		0.01%
0.00%		  1,718,984,475 
453
2024-01-29		0.07 лв.0.07 лв.0.07 лв.0.07 лв.-0.19%
-2.88%		 0.00000088116411,731,352 лв. 
117,883,064 лв. 		0.01%
0.00%		  1,718,984,503 
456
2024-01-28		0.07 лв.0.07 лв.0.07 лв.0.07 лв.-0.13%
-3.70%		 0.00000090894910,666,312 лв. 
118,209,838 лв. 		0.01%
0.00%		  1,718,984,537 
457
2024-01-27		0.07 лв.0.07 лв.0.07 лв.0.07 лв.-4.80%
-6.76%		 0.00000089605510,858,222 лв. 
116,954,126 лв. 		0.01%
0.00%		  1,718,985,341 
449
2024-01-26		0.07 лв.0.07 лв.0.07 лв.0.07 лв.0.55%
-3.83%		 0.00000094690411,391,011 лв. 
122,992,550 лв. 		0.01%
0.00%		  1,718,985,529 
436
2024-01-25		0.07 лв.0.08 лв.0.07 лв.0.07 лв.-4.07%
-0.95%		 0.00000098743911,366,410 лв. 
121,961,981 лв. 		0.01%
0.00%		  1,718,985,876 
423
2024-01-24		0.07 лв.0.07 лв.0.07 лв.0.07 лв.8.04%
1.10%		 0.0000010320711,232,529 лв. 
127,357,096 лв. 		0.01%
0.00%		  1,718,987,637 
432
2024-01-23		0.07 лв.0.07 лв.0.06 лв.0.07 лв.-2.09%
-15.05%		 0.00000098118711,566,437 лв. 
118,194,629 лв. 		0.00%
0.00%		  1,709,473,637 
440
2024-01-22		0.07 лв.0.07 лв.0.06 лв.0.07 лв.-0.76%
-15.09%		 0.00000098229410,713,276 лв. 
120,129,077 лв. 		0.00%
0.00%		  1,709,476,063 
449
2024-01-21		0.07 лв.0.07 лв.0.07 лв.0.07 лв.-2.17%
-25.81%		 0.00000094782910,936,274 лв. 
121,060,722 лв. 		0.01%
0.00%		  1,709,476,355 
443
2024-01-20		0.07 лв.0.07 лв.0.07 лв.0.07 лв.-1.70%
-29.84%		 0.00000096902512,315,366 лв. 
124,040,727 лв. 		0.01%
0.00%		  1,709,476,605 
434
2024-01-19		0.07 лв.0.08 лв.0.07 лв.0.07 лв.3.57%
-30.58%		 0.00000098937612,825,281 лв. 
126,719,477 лв. 		0.01%
0.00%		  1,709,479,554 
444
2024-01-18		0.07 лв.0.08 лв.0.07 лв.0.07 лв.-2.08%
-34.04%		 0.00000096434912,135,341 лв. 
122,234,940 лв. 		0.01%
0.00%		  1,709,485,895 
446
2024-01-17		0.08 лв.0.08 лв.0.07 лв.0.07 лв.-10.23%
-31.82%		 0.00000095327412,736,034 лв. 
125,014,633 лв. 		0.01%
0.00%		  1,709,492,221 
458
2024-01-16		0.08 лв.0.09 лв.0.08 лв.0.08 лв.-1.78%
-27.57%		 0.0000010479814,323,196 лв. 
120,691,550 лв. 		0.01%
0.00%		  1,488,692,503 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s