Топ Криптовалути 2024 Пазарна капитализация: 5,055,639,171,460 лв. ||| 24ч обем: 335,123,374,091 лв. ||| Криптовалути: 658
ACA/AUD - A$ 0.28 ACA/BGN - 0.33 лв. ACA/BRL - R$ 0.92 ACA/CAD - C$ 0.25 ACA/CHF - Fr. 0.16 ACA/CNY - CN¥ 1.32 ACA/CZK - Kč 4.28 ACA/DKK - kr. 1.26
ACA/EUR - € 0.17 ACA/GBP - £ 0.14 ACA/HKD - HK$ 1.43 ACA/HRK - kn 1.26 ACA/HUF - Ft 66.74 ACA/IDR - Rp 2,897 ACA/ILS - ₪ 0.67 ACA/INR - ₹ 15.22
ACA/JPY - ¥ 27.62 ACA/KRW - ₩ 246.09 ACA/MXN - Mex$ 3.03 ACA/MYR - RM 0.86 ACA/NOK - kr 1.98 ACA/NZD - NZ$ 0.31 ACA/PHP - ₱ 10.26 ACA/PLN - zł 0.73
ACA/RON - lei 0.84 ACA/RUB - ₽ 16.87 ACA/SEK - kr 1.95 ACA/SGD - S$ 0.25 ACA/THB - ฿ 6.66 ACA/TRY - ₺ 5.91 ACA/USD - $ 0.18 ACA/ZAR - R 3.46
Ранг | Цена при отваряне | Най-висока | Най-ниска | Цена при затваряне | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение | 352 2024-03-29 | 0.33 лв. | 0.33 лв. | 0.33 лв. | 0.33 лв. | 2.06% 5.13% | 0.00000259046 | 24,425,485 лв. 318,154,318 лв. | 0.01% 0.01% | 962,499,997 | 356 2024-03-28 | 0.33 лв. | 0.34 лв. | 0.32 лв. | 0.33 лв. | 0.28% 6.14% | 0.00000259234 | 24,958,310 лв. 319,426,742 лв. | 0.01% 0.01% | 962,499,997 | 350 2024-03-27 | 0.35 лв. | 0.35 лв. | 0.33 лв. | 0.33 лв. | -3.89% -4.34% | 0.00000263624 | 25,534,944 лв. 315,331,534 лв. | 0.01% 0.01% | 962,499,997 | 342 2024-03-26 | 0.36 лв. | 0.37 лв. | 0.34 лв. | 0.34 лв. | -4.96% 13.29% | 0.00000271114 | 34,815,849 лв. 330,755,897 лв. | 0.01% 0.01% | 962,499,997 | 333 2024-03-25 | 0.37 лв. | 0.37 лв. | 0.35 лв. | 0.36 лв. | -2.99% 15.70% | 0.00000286075 | 51,310,958 лв. 348,012,233 лв. | 0.01% 0.01% | 962,499,997 | 314 2024-03-24 | 0.36 лв. | 0.39 лв. | 0.35 лв. | 0.37 лв. | 17.72% 4.19% | 0.00000309676 | 148,314,298 лв. 359,419,074 лв. | 0.06% 0.01% | 962,499,997 | 341 2024-03-23 | 0.30 лв. | 0.33 лв. | 0.30 лв. | 0.33 лв. | 7.87% -10.54% | 0.00000277335 | 20,411,294 лв. 312,963,097 лв. | 0.01% 0.01% | 962,499,997 | 351 2024-03-22 | 0.31 лв. | 0.32 лв. | 0.30 лв. | 0.30 лв. | -3.55% -3.46% | 0.00000264526 | 24,974,972 лв. 289,094,715 лв. | 0.01% 0.01% | 962,499,997 | 347 2024-03-21 | 0.33 лв. | 0.34 лв. | 0.31 лв. | 0.31 лв. | -5.93% -4.06% | 0.00000265534 | 31,469,208 лв. 299,846,947 лв. | 0.01% 0.01% | 962,499,997 | 337 2024-03-20 | 0.30 лв. | 0.34 лв. | 0.30 лв. | 0.33 лв. | 11.34% -8.62% | 0.00000274606 | 52,641,259 лв. 321,770,223 лв. | 0.01% 0.01% | 962,499,997 | 338 2024-03-19 | 0.32 лв. | 0.32 лв. | 0.28 лв. | 0.31 лв. | 0.42% -2.96% | 0.00000271988 | 50,161,850 лв. 301,051,789 лв. | 0.01% 0.01% | 962,499,997 | 341 2024-03-18 | 0.34 лв. | 0.34 лв. | 0.30 лв. | 0.31 лв. | -9.39% 21.12% | 0.00000258766 | 41,083,201 лв. 301,846,084 лв. | 0.01% 0.01% | 962,499,997 | 333 2024-03-17 | 0.36 лв. | 0.36 лв. | 0.32 лв. | 0.35 лв. | -4.81% 47.23% | 0.00000281821 | 84,478,923 лв. 333,144,736 лв. | 0.02% 0.01% | 962,499,997 | 316 2024-03-16 | 0.31 лв. | 0.39 лв. | 0.31 лв. | 0.36 лв. | 17.51% 47.74% | 0.00000300659 | 162,948,439 лв. 345,092,018 лв. | 0.03% 0.01% | 962,499,997 | 358 2024-03-15 | 0.33 лв. | 0.33 лв. | 0.29 лв. | 0.31 лв. | -6.57% 32.40% | 0.00000247742 | 47,909,237 лв. 295,598,133 лв. | 0.01% 0.01% | 962,499,997 | 360 2024-03-14 | 0.36 лв. | 0.36 лв. | 0.32 лв. | 0.33 лв. | -10.28% 36.43% | 0.00000255981 | 81,343,596 лв. 314,358,478 лв. | 0.01% 0.01% | 962,499,997 | 340 2024-03-13 | 0.33 лв. | 0.40 лв. | 0.33 лв. | 0.36 лв. | 11.45% 55.13% | 0.000002724 | 299,886,154 лв. 343,917,790 лв. | 0.06% 0.01% | 962,499,997 | 342 2024-03-12 | 0.26 лв. | 0.35 лв. | 0.25 лв. | 0.35 лв. | 35.02% 66.02% | 0.00000273851 | 176,666,130 лв. 335,611,159 лв. | 0.03% 0.01% | 962,499,997 | 416 2024-03-11 | 0.24 лв. | 0.26 лв. | 0.23 лв. | 0.26 лв. | 10.95% 10.92% | 0.00000199169 | 30,670,866 лв. 248,361,617 лв. | 0.01% 0.00% | 962,499,997 | 422 2024-03-10 | 0.24 лв. | 0.25 лв. | 0.23 лв. | 0.24 лв. | -1.07% -3.69% | 0.00000193012 | 17,232,972 лв. 230,254,183 лв. | 0.00% 0.00% | 962,499,997 | 415 2024-03-09 | 0.23 лв. | 0.25 лв. | 0.23 лв. | 0.24 лв. | 4.91% 3.12% | 0.00000197618 | 20,031,840 лв. 232,979,327 лв. | 0.01% 0.00% | 962,499,997 | 420 2024-03-08 | 0.24 лв. | 0.24 лв. | 0.23 лв. | 0.23 лв. | -3.76% 6.03% | 0.00000186457 | 18,339,618 лв. 219,077,907 лв. | 0.00% 0.00% | 962,499,997 | 406 2024-03-07 | 0.23 лв. | 0.24 лв. | 0.22 лв. | 0.24 лв. | 5.15% 19.26% | 0.00000200273 | 19,496,155 лв. 232,566,949 лв. | 0.00% 0.00% | 962,499,997 | 409 2024-03-06 | 0.21 лв. | 0.23 лв. | 0.21 лв. | 0.23 лв. | 9.07% 14.60% | 0.00000193898 | 21,847,413 лв. 222,338,719 лв. | 0.00% 0.00% | 962,499,997 | 408 2024-03-05 | 0.23 лв. | 0.24 лв. | 0.21 лв. | 0.21 лв. | -8.16% 4.97% | 0.00000186699 | 31,376,067 лв. 204,769,883 лв. | 0.00% 0.00% | 962,499,997 | 409 2024-03-04 | 0.24 лв. | 0.25 лв. | 0.23 лв. | 0.23 лв. | -7.37% 18.52% | 0.00000190759 | 30,926,151 лв. 223,239,500 лв. | 0.01% 0.00% | 962,499,997 | 393 2024-03-03 | 0.24 лв. | 0.26 лв. | 0.24 лв. | 0.24 лв. | 2.80% 29.99% | 0.00000214357 | 70,999,915 лв. 233,682,988 лв. | 0.02% 0.01% | 962,499,997 | 399 2024-03-02 | 0.22 лв. | 0.23 лв. | 0.21 лв. | 0.23 лв. | 7.43% 24.95% | 0.00000208749 | 27,498,425 лв. 224,202,747 лв. | 0.01% 0.01% | 962,499,997 | 402 2024-03-01 | 0.21 лв. | 0.22 лв. | 0.21 лв. | 0.22 лв. | 4.94% 2.73% | 0.00000192012 | 24,430,385 лв. 209,304,438 лв. | 0.01% 0.00% | 962,499,997 | 403 2024-02-29 | 0.20 лв. | 0.21 лв. | 0.20 лв. | 0.20 лв. | 1.04% 12.40% | 0.00000184534 | 24,609,406 лв. 196,122,990 лв. | 0.00% 0.00% | 962,499,997 |
|