CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2024      Пазарна капитализация: 5,055,639,171,460 лв. ||| 24ч обем: 335,123,374,091 лв. ||| Криптовалути: 658

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
352 Acala Token (ACA)0.33 лв.
$0.18
2.06%
5.13%
 0.0000025904624,425,485 лв. 
318,154,318 лв. 
0.01%
0.01%
 962,499,997 
1,000,000,000 
$8.93
$9.28
ACA Acala Token =
BGN

ACA/AUD - A$ 0.28
ACA/BGN - 0.33 лв.
ACA/BRL - R$ 0.92
ACA/CAD - C$ 0.25
ACA/CHF - Fr. 0.16
ACA/CNY - CN¥ 1.32
ACA/CZK - 4.28
ACA/DKK - kr. 1.26
ACA/EUR - 0.17
ACA/GBP - £ 0.14
ACA/HKD - HK$ 1.43
ACA/HRK - kn 1.26
ACA/HUF - Ft 66.74
ACA/IDR - Rp 2,897
ACA/ILS - 0.67
ACA/INR - 15.22
ACA/JPY - ¥ 27.62
ACA/KRW - 246.09
ACA/MXN - Mex$ 3.03
ACA/MYR - RM 0.86
ACA/NOK - kr 1.98
ACA/NZD - NZ$ 0.31
ACA/PHP - 10.26
ACA/PLN - 0.73
ACA/RON - lei 0.84
ACA/RUB - 16.87
ACA/SEK - kr 1.95
ACA/SGD - S$ 0.25
ACA/THB - ฿ 6.66
ACA/TRY - 5.91
ACA/USD - $ 0.18
ACA/ZAR - R 3.46
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
352
2024-03-29
0.33 лв.0.33 лв.0.33 лв.0.33 лв.2.06%
5.13%
 0.0000025904624,425,485 лв. 
318,154,318 лв. 
0.01%
0.01%
 962,499,997 
356
2024-03-28
0.33 лв.0.34 лв.0.32 лв.0.33 лв.0.28%
6.14%
 0.0000025923424,958,310 лв. 
319,426,742 лв. 
0.01%
0.01%
 962,499,997 
350
2024-03-27
0.35 лв.0.35 лв.0.33 лв.0.33 лв.-3.89%
-4.34%
 0.0000026362425,534,944 лв. 
315,331,534 лв. 
0.01%
0.01%
 962,499,997 
342
2024-03-26
0.36 лв.0.37 лв.0.34 лв.0.34 лв.-4.96%
13.29%
 0.0000027111434,815,849 лв. 
330,755,897 лв. 
0.01%
0.01%
 962,499,997 
333
2024-03-25
0.37 лв.0.37 лв.0.35 лв.0.36 лв.-2.99%
15.70%
 0.0000028607551,310,958 лв. 
348,012,233 лв. 
0.01%
0.01%
 962,499,997 
314
2024-03-24
0.36 лв.0.39 лв.0.35 лв.0.37 лв.17.72%
4.19%
 0.00000309676148,314,298 лв. 
359,419,074 лв. 
0.06%
0.01%
 962,499,997 
341
2024-03-23
0.30 лв.0.33 лв.0.30 лв.0.33 лв.7.87%
-10.54%
 0.0000027733520,411,294 лв. 
312,963,097 лв. 
0.01%
0.01%
 962,499,997 
351
2024-03-22
0.31 лв.0.32 лв.0.30 лв.0.30 лв.-3.55%
-3.46%
 0.0000026452624,974,972 лв. 
289,094,715 лв. 
0.01%
0.01%
 962,499,997 
347
2024-03-21
0.33 лв.0.34 лв.0.31 лв.0.31 лв.-5.93%
-4.06%
 0.0000026553431,469,208 лв. 
299,846,947 лв. 
0.01%
0.01%
 962,499,997 
337
2024-03-20
0.30 лв.0.34 лв.0.30 лв.0.33 лв.11.34%
-8.62%
 0.0000027460652,641,259 лв. 
321,770,223 лв. 
0.01%
0.01%
 962,499,997 
338
2024-03-19
0.32 лв.0.32 лв.0.28 лв.0.31 лв.0.42%
-2.96%
 0.0000027198850,161,850 лв. 
301,051,789 лв. 
0.01%
0.01%
 962,499,997 
341
2024-03-18
0.34 лв.0.34 лв.0.30 лв.0.31 лв.-9.39%
21.12%
 0.0000025876641,083,201 лв. 
301,846,084 лв. 
0.01%
0.01%
 962,499,997 
333
2024-03-17
0.36 лв.0.36 лв.0.32 лв.0.35 лв.-4.81%
47.23%
 0.0000028182184,478,923 лв. 
333,144,736 лв. 
0.02%
0.01%
 962,499,997 
316
2024-03-16
0.31 лв.0.39 лв.0.31 лв.0.36 лв.17.51%
47.74%
 0.00000300659162,948,439 лв. 
345,092,018 лв. 
0.03%
0.01%
 962,499,997 
358
2024-03-15
0.33 лв.0.33 лв.0.29 лв.0.31 лв.-6.57%
32.40%
 0.0000024774247,909,237 лв. 
295,598,133 лв. 
0.01%
0.01%
 962,499,997 
360
2024-03-14
0.36 лв.0.36 лв.0.32 лв.0.33 лв.-10.28%
36.43%
 0.0000025598181,343,596 лв. 
314,358,478 лв. 
0.01%
0.01%
 962,499,997 
340
2024-03-13
0.33 лв.0.40 лв.0.33 лв.0.36 лв.11.45%
55.13%
 0.000002724299,886,154 лв. 
343,917,790 лв. 
0.06%
0.01%
 962,499,997 
342
2024-03-12
0.26 лв.0.35 лв.0.25 лв.0.35 лв.35.02%
66.02%
 0.00000273851176,666,130 лв. 
335,611,159 лв. 
0.03%
0.01%
 962,499,997 
416
2024-03-11
0.24 лв.0.26 лв.0.23 лв.0.26 лв.10.95%
10.92%
 0.0000019916930,670,866 лв. 
248,361,617 лв. 
0.01%
0.00%
 962,499,997 
422
2024-03-10
0.24 лв.0.25 лв.0.23 лв.0.24 лв.-1.07%
-3.69%
 0.0000019301217,232,972 лв. 
230,254,183 лв. 
0.00%
0.00%
 962,499,997 
415
2024-03-09
0.23 лв.0.25 лв.0.23 лв.0.24 лв.4.91%
3.12%
 0.0000019761820,031,840 лв. 
232,979,327 лв. 
0.01%
0.00%
 962,499,997 
420
2024-03-08
0.24 лв.0.24 лв.0.23 лв.0.23 лв.-3.76%
6.03%
 0.0000018645718,339,618 лв. 
219,077,907 лв. 
0.00%
0.00%
 962,499,997 
406
2024-03-07
0.23 лв.0.24 лв.0.22 лв.0.24 лв.5.15%
19.26%
 0.0000020027319,496,155 лв. 
232,566,949 лв. 
0.00%
0.00%
 962,499,997 
409
2024-03-06
0.21 лв.0.23 лв.0.21 лв.0.23 лв.9.07%
14.60%
 0.0000019389821,847,413 лв. 
222,338,719 лв. 
0.00%
0.00%
 962,499,997 
408
2024-03-05
0.23 лв.0.24 лв.0.21 лв.0.21 лв.-8.16%
4.97%
 0.0000018669931,376,067 лв. 
204,769,883 лв. 
0.00%
0.00%
 962,499,997 
409
2024-03-04
0.24 лв.0.25 лв.0.23 лв.0.23 лв.-7.37%
18.52%
 0.0000019075930,926,151 лв. 
223,239,500 лв. 
0.01%
0.00%
 962,499,997 
393
2024-03-03
0.24 лв.0.26 лв.0.24 лв.0.24 лв.2.80%
29.99%
 0.0000021435770,999,915 лв. 
233,682,988 лв. 
0.02%
0.01%
 962,499,997 
399
2024-03-02
0.22 лв.0.23 лв.0.21 лв.0.23 лв.7.43%
24.95%
 0.0000020874927,498,425 лв. 
224,202,747 лв. 
0.01%
0.01%
 962,499,997 
402
2024-03-01
0.21 лв.0.22 лв.0.21 лв.0.22 лв.4.94%
2.73%
 0.0000019201224,430,385 лв. 
209,304,438 лв. 
0.01%
0.00%
 962,499,997 
403
2024-02-29
0.20 лв.0.21 лв.0.20 лв.0.20 лв.1.04%
12.40%
 0.0000018453424,609,406 лв. 
196,122,990 лв. 
0.00%
0.00%
 962,499,997