Топ Криптовалути 2024 Пазарна капитализация: 5,052,717,865,496 лв. ||| 24ч обем: 334,531,962,441 лв. ||| Криптовалути: 658
ELF/AUD - A$ 1.02 ELF/BGN - 1.20 лв. ELF/BRL - R$ 3.32 ELF/CAD - C$ 0.90 ELF/CHF - Fr. 0.60 ELF/CNY - CN¥ 4.79 ELF/CZK - Kč 15.55 ELF/DKK - kr. 4.59
ELF/EUR - € 0.61 ELF/GBP - £ 0.53 ELF/HKD - HK$ 5.19 ELF/HRK - kn 4.56 ELF/HUF - Ft 242.36 ELF/IDR - Rp 10,522 ELF/ILS - ₪ 2.43 ELF/INR - ₹ 55.28
ELF/JPY - ¥ 100.30 ELF/KRW - ₩ 893.66 ELF/MXN - Mex$ 11.01 ELF/MYR - RM 3.13 ELF/NOK - kr 7.20 ELF/NZD - NZ$ 1.11 ELF/PHP - ₱ 37.27 ELF/PLN - zł 2.65
ELF/RON - lei 3.06 ELF/RUB - ₽ 61.28 ELF/SEK - kr 7.10 ELF/SGD - S$ 0.89 ELF/THB - ฿ 24.19 ELF/TRY - ₺ 21.45 ELF/USD - $ 0.66 ELF/ZAR - R 12.55
Ранг | Цена при отваряне | Най-висока | Най-ниска | Цена при затваряне | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение | 173 2024-03-29 | 1.20 лв. | 1.20 лв. | 1.18 лв. | 1.20 лв. | 4.30% 9.70% | 0.00000943805 | 25,733,364 лв. 871,588,137 лв. | 0.01% 0.02% | 726,094,948 | 174 2024-03-28 | 1.15 лв. | 1.20 лв. | 1.14 лв. | 1.20 лв. | 3.89% 9.33% | 0.0000093512 | 20,805,865 лв. 869,239,343 лв. | 0.01% 0.02% | 726,094,948 | 178 2024-03-27 | 1.22 лв. | 1.22 лв. | 1.14 лв. | 1.15 лв. | -2.13% 4.11% | 0.00000921858 | 35,477,475 лв. 831,671,228 лв. | 0.01% 0.02% | 725,947,795 | 177 2024-03-26 | 1.16 лв. | 1.19 лв. | 1.16 лв. | 1.18 лв. | 1.59% 16.99% | 0.00000928666 | 22,100,375 лв. 854,515,655 лв. | 0.01% 0.02% | 725,947,795 | 177 2024-03-25 | 1.13 лв. | 1.16 лв. | 1.12 лв. | 1.16 лв. | 2.60% 7.19% | 0.00000914597 | 16,727,616 лв. 839,166,980 лв. | 0.00% 0.02% | 725,947,795 | 172 2024-03-24 | 1.12 лв. | 1.13 лв. | 1.10 лв. | 1.13 лв. | 0.17% 2.50% | 0.00000936116 | 12,999,436 лв. 819,461,084 лв. | 0.01% 0.02% | 725,947,795 | 168 2024-03-23 | 1.12 лв. | 1.14 лв. | 1.11 лв. | 1.13 лв. | -0.87% 3.47% | 0.00000962793 | 24,059,487 лв. 819,457,470 лв. | 0.01% 0.02% | 725,947,795 | 164 2024-03-22 | 1.09 лв. | 1.17 лв. | 1.08 лв. | 1.13 лв. | 3.78% -1.16% | 0.0000099854 | 81,360,861 лв. 823,081,275 лв. | 0.02% 0.02% | 725,947,795 | 174 2024-03-21 | 1.08 лв. | 1.09 лв. | 1.08 лв. | 1.08 лв. | -0.61% -9.98% | 0.00000921837 | 21,156,988 лв. 785,125,269 лв. | 0.01% 0.02% | 725,947,795 | 173 2024-03-20 | 1.00 лв. | 1.10 лв. | 0.99 лв. | 1.09 лв. | 8.66% -14.70% | 0.00000895434 | 64,449,139 лв. 791,199,894 лв. | 0.01% 0.02% | 725,800,325 | 173 2024-03-19 | 1.08 лв. | 1.08 лв. | 1.00 лв. | 1.02 лв. | -4.92% -16.84% | 0.00000887339 | 23,397,767 лв. 740,623,894 лв. | 0.00% 0.02% | 725,800,325 | 172 2024-03-18 | 1.08 лв. | 1.09 лв. | 1.06 лв. | 1.07 лв. | -2.86% -14.45% | 0.00000881313 | 16,027,687 лв. 775,220,631 лв. | 0.00% 0.02% | 725,800,325 | 180 2024-03-17 | 1.08 лв. | 1.10 лв. | 1.04 лв. | 1.10 лв. | 1.62% -8.79% | 0.00000895325 | 24,454,329 лв. 798,098,482 лв. | 0.01% 0.02% | 725,800,325 | 172 2024-03-16 | 1.14 лв. | 1.15 лв. | 1.08 лв. | 1.08 лв. | -4.54% -11.72% | 0.00000905451 | 22,510,932 лв. 783,686,906 лв. | 0.00% 0.02% | 725,800,325 | 172 2024-03-15 | 1.22 лв. | 1.22 лв. | 1.13 лв. | 1.14 лв. | -6.43% -6.26% | 0.00000920559 | 44,393,445 лв. 828,267,048 лв. | 0.01% 0.02% | 725,800,325 | 169 2024-03-14 | 1.27 лв. | 1.27 лв. | 1.19 лв. | 1.21 лв. | -4.42% 1.12% | 0.00000950417 | 35,815,515 лв. 880,132,588 лв. | 0.01% 0.02% | 725,800,325 | 169 2024-03-13 | 1.24 лв. | 1.27 лв. | 1.24 лв. | 1.27 лв. | 4.25% 7.95% | 0.00000970126 | 36,872,701 лв. 923,429,460 лв. | 0.01% 0.02% | 725,652,471 | 167 2024-03-12 | 1.24 лв. | 1.24 лв. | 1.21 лв. | 1.24 лв. | -0.45% 8.98% | 0.00000971858 | 32,226,421 лв. 897,952,602 лв. | 0.01% 0.02% | 725,652,471 | 168 2024-03-11 | 1.21 лв. | 1.24 лв. | 1.18 лв. | 1.24 лв. | 3.93% -1.64% | 0.00000958644 | 33,302,728 лв. 901,254,013 лв. | 0.01% 0.02% | 725,652,471 | 168 2024-03-10 | 1.21 лв. | 1.22 лв. | 1.19 лв. | 1.20 лв. | -1.31% -6.16% | 0.00000970575 | 19,815,736 лв. 872,933,067 лв. | 0.01% 0.02% | 725,652,471 | 164 2024-03-09 | 1.22 лв. | 1.22 лв. | 1.20 лв. | 1.22 лв. | 0.59% -0.35% | 0.00000995085 | 22,197,313 лв. 884,462,639 лв. | 0.01% 0.02% | 725,652,471 | 158 2024-03-08 | 1.19 лв. | 1.22 лв. | 1.19 лв. | 1.20 лв. | -0.22% -0.48% | 0.00000978984 | 28,801,033 лв. 867,208,639 лв. | 0.01% 0.02% | 725,652,471 | 160 2024-03-07 | 1.20 лв. | 1.21 лв. | 1.17 лв. | 1.21 лв. | 1.63% 4.67% | 0.00000999539 | 28,167,968 лв. 875,092,957 лв. | 0.01% 0.02% | 725,652,471 | 157 2024-03-06 | 1.16 лв. | 1.19 лв. | 1.13 лв. | 1.19 лв. | 4.18% 3.40% | 0.0000100131 | 38,591,203 лв. 853,539,316 лв. | 0.01% 0.02% | 715,506,620 | 152 2024-03-05 | 1.28 лв. | 1.28 лв. | 1.14 лв. | 1.15 лв. | -9.39% -0.87% | 0.000010097 | 55,480,530 лв. 823,243,927 лв. | 0.01% 0.02% | 715,506,620 | 152 2024-03-04 | 1.27 лв. | 1.28 лв. | 1.26 лв. | 1.27 лв. | -1.62% 6.71% | 0.0000104562 | 43,236,263 лв. 909,647,676 лв. | 0.01% 0.02% | 715,506,620 | 149 2024-03-03 | 1.26 лв. | 1.30 лв. | 1.23 лв. | 1.29 лв. | 4.85% 11.91% | 0.0000114255 | 152,099,841 лв. 925,927,287 лв. | 0.05% 0.02% | 715,506,620 | 151 2024-03-02 | 1.22 лв. | 1.23 лв. | 1.20 лв. | 1.23 лв. | 1.35% 9.22% | 0.0000110083 | 25,340,993 лв. 878,925,059 лв. | 0.01% 0.02% | 715,506,620 | 148 2024-03-01 | 1.17 лв. | 1.22 лв. | 1.17 лв. | 1.22 лв. | 4.18% 6.82% | 0.0000107331 | 20,455,383 лв. 869,738,401 лв. | 0.01% 0.02% | 715,506,620 | 146 2024-02-29 | 1.16 лв. | 1.20 лв. | 1.15 лв. | 1.16 лв. | 0.40% 0.64% | 0.0000104936 | 35,554,346 лв. 829,071,303 лв. | 0.01% 0.02% | 715,506,620 |
|