CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2024      Пазарна капитализация: 5,052,717,865,496 лв. ||| 24ч обем: 334,531,962,441 лв. ||| Криптовалути: 658

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
173 aelf (ELF)1.20 лв.
$0.66
4.30%
9.70%
 0.0000094380525,733,364 лв. 
871,588,137 лв. 
0.01%
0.02%
 726,094,948 
1,000,000,000 
$24.47
$33.70
ELF aelf =
BGN

ELF/AUD - A$ 1.02
ELF/BGN - 1.20 лв.
ELF/BRL - R$ 3.32
ELF/CAD - C$ 0.90
ELF/CHF - Fr. 0.60
ELF/CNY - CN¥ 4.79
ELF/CZK - 15.55
ELF/DKK - kr. 4.59
ELF/EUR - 0.61
ELF/GBP - £ 0.53
ELF/HKD - HK$ 5.19
ELF/HRK - kn 4.56
ELF/HUF - Ft 242.36
ELF/IDR - Rp 10,522
ELF/ILS - 2.43
ELF/INR - 55.28
ELF/JPY - ¥ 100.30
ELF/KRW - 893.66
ELF/MXN - Mex$ 11.01
ELF/MYR - RM 3.13
ELF/NOK - kr 7.20
ELF/NZD - NZ$ 1.11
ELF/PHP - 37.27
ELF/PLN - 2.65
ELF/RON - lei 3.06
ELF/RUB - 61.28
ELF/SEK - kr 7.10
ELF/SGD - S$ 0.89
ELF/THB - ฿ 24.19
ELF/TRY - 21.45
ELF/USD - $ 0.66
ELF/ZAR - R 12.55
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
173
2024-03-29
1.20 лв.1.20 лв.1.18 лв.1.20 лв.4.30%
9.70%
 0.0000094380525,733,364 лв. 
871,588,137 лв. 
0.01%
0.02%
 726,094,948 
174
2024-03-28
1.15 лв.1.20 лв.1.14 лв.1.20 лв.3.89%
9.33%
 0.000009351220,805,865 лв. 
869,239,343 лв. 
0.01%
0.02%
 726,094,948 
178
2024-03-27
1.22 лв.1.22 лв.1.14 лв.1.15 лв.-2.13%
4.11%
 0.0000092185835,477,475 лв. 
831,671,228 лв. 
0.01%
0.02%
 725,947,795 
177
2024-03-26
1.16 лв.1.19 лв.1.16 лв.1.18 лв.1.59%
16.99%
 0.0000092866622,100,375 лв. 
854,515,655 лв. 
0.01%
0.02%
 725,947,795 
177
2024-03-25
1.13 лв.1.16 лв.1.12 лв.1.16 лв.2.60%
7.19%
 0.0000091459716,727,616 лв. 
839,166,980 лв. 
0.00%
0.02%
 725,947,795 
172
2024-03-24
1.12 лв.1.13 лв.1.10 лв.1.13 лв.0.17%
2.50%
 0.0000093611612,999,436 лв. 
819,461,084 лв. 
0.01%
0.02%
 725,947,795 
168
2024-03-23
1.12 лв.1.14 лв.1.11 лв.1.13 лв.-0.87%
3.47%
 0.0000096279324,059,487 лв. 
819,457,470 лв. 
0.01%
0.02%
 725,947,795 
164
2024-03-22
1.09 лв.1.17 лв.1.08 лв.1.13 лв.3.78%
-1.16%
 0.000009985481,360,861 лв. 
823,081,275 лв. 
0.02%
0.02%
 725,947,795 
174
2024-03-21
1.08 лв.1.09 лв.1.08 лв.1.08 лв.-0.61%
-9.98%
 0.0000092183721,156,988 лв. 
785,125,269 лв. 
0.01%
0.02%
 725,947,795 
173
2024-03-20
1.00 лв.1.10 лв.0.99 лв.1.09 лв.8.66%
-14.70%
 0.0000089543464,449,139 лв. 
791,199,894 лв. 
0.01%
0.02%
 725,800,325 
173
2024-03-19
1.08 лв.1.08 лв.1.00 лв.1.02 лв.-4.92%
-16.84%
 0.0000088733923,397,767 лв. 
740,623,894 лв. 
0.00%
0.02%
 725,800,325 
172
2024-03-18
1.08 лв.1.09 лв.1.06 лв.1.07 лв.-2.86%
-14.45%
 0.0000088131316,027,687 лв. 
775,220,631 лв. 
0.00%
0.02%
 725,800,325 
180
2024-03-17
1.08 лв.1.10 лв.1.04 лв.1.10 лв.1.62%
-8.79%
 0.0000089532524,454,329 лв. 
798,098,482 лв. 
0.01%
0.02%
 725,800,325 
172
2024-03-16
1.14 лв.1.15 лв.1.08 лв.1.08 лв.-4.54%
-11.72%
 0.0000090545122,510,932 лв. 
783,686,906 лв. 
0.00%
0.02%
 725,800,325 
172
2024-03-15
1.22 лв.1.22 лв.1.13 лв.1.14 лв.-6.43%
-6.26%
 0.0000092055944,393,445 лв. 
828,267,048 лв. 
0.01%
0.02%
 725,800,325 
169
2024-03-14
1.27 лв.1.27 лв.1.19 лв.1.21 лв.-4.42%
1.12%
 0.0000095041735,815,515 лв. 
880,132,588 лв. 
0.01%
0.02%
 725,800,325 
169
2024-03-13
1.24 лв.1.27 лв.1.24 лв.1.27 лв.4.25%
7.95%
 0.0000097012636,872,701 лв. 
923,429,460 лв. 
0.01%
0.02%
 725,652,471 
167
2024-03-12
1.24 лв.1.24 лв.1.21 лв.1.24 лв.-0.45%
8.98%
 0.0000097185832,226,421 лв. 
897,952,602 лв. 
0.01%
0.02%
 725,652,471 
168
2024-03-11
1.21 лв.1.24 лв.1.18 лв.1.24 лв.3.93%
-1.64%
 0.0000095864433,302,728 лв. 
901,254,013 лв. 
0.01%
0.02%
 725,652,471 
168
2024-03-10
1.21 лв.1.22 лв.1.19 лв.1.20 лв.-1.31%
-6.16%
 0.0000097057519,815,736 лв. 
872,933,067 лв. 
0.01%
0.02%
 725,652,471 
164
2024-03-09
1.22 лв.1.22 лв.1.20 лв.1.22 лв.0.59%
-0.35%
 0.0000099508522,197,313 лв. 
884,462,639 лв. 
0.01%
0.02%
 725,652,471 
158
2024-03-08
1.19 лв.1.22 лв.1.19 лв.1.20 лв.-0.22%
-0.48%
 0.0000097898428,801,033 лв. 
867,208,639 лв. 
0.01%
0.02%
 725,652,471 
160
2024-03-07
1.20 лв.1.21 лв.1.17 лв.1.21 лв.1.63%
4.67%
 0.0000099953928,167,968 лв. 
875,092,957 лв. 
0.01%
0.02%
 725,652,471 
157
2024-03-06
1.16 лв.1.19 лв.1.13 лв.1.19 лв.4.18%
3.40%
 0.000010013138,591,203 лв. 
853,539,316 лв. 
0.01%
0.02%
 715,506,620 
152
2024-03-05
1.28 лв.1.28 лв.1.14 лв.1.15 лв.-9.39%
-0.87%
 0.00001009755,480,530 лв. 
823,243,927 лв. 
0.01%
0.02%
 715,506,620 
152
2024-03-04
1.27 лв.1.28 лв.1.26 лв.1.27 лв.-1.62%
6.71%
 0.000010456243,236,263 лв. 
909,647,676 лв. 
0.01%
0.02%
 715,506,620 
149
2024-03-03
1.26 лв.1.30 лв.1.23 лв.1.29 лв.4.85%
11.91%
 0.0000114255152,099,841 лв. 
925,927,287 лв. 
0.05%
0.02%
 715,506,620 
151
2024-03-02
1.22 лв.1.23 лв.1.20 лв.1.23 лв.1.35%
9.22%
 0.000011008325,340,993 лв. 
878,925,059 лв. 
0.01%
0.02%
 715,506,620 
148
2024-03-01
1.17 лв.1.22 лв.1.17 лв.1.22 лв.4.18%
6.82%
 0.000010733120,455,383 лв. 
869,738,401 лв. 
0.01%
0.02%
 715,506,620 
146
2024-02-29
1.16 лв.1.20 лв.1.15 лв.1.16 лв.0.40%
0.64%
 0.000010493635,554,346 лв. 
829,071,303 лв. 
0.01%
0.02%
 715,506,620