CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,329,285,827,054 лв. ||| 24ч обем: 323,202,884,846 лв. ||| Криптовалути: 687

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
496 Aergo (AERGO)0.32 лв.
$0.17		1.22%
3.13%		 0.00000262384161,286,729 лв. 
140,939,032 лв. 		0.04%
0.00% 		 445,000,000 
500,000,000 		$3.90
$4.38
AERGO Aergo =
BGN

AERGO/AUD - A$ 0.27
AERGO/BGN - 0.32 лв.
AERGO/BRL - R$ 0.88
AERGO/CAD - C$ 0.24
AERGO/CHF - Fr. 0.16
AERGO/CNY - CN¥ 1.25
AERGO/CZK - Kč 4.10
AERGO/DKK - kr. 1.21
AERGO/EUR - € 0.16
AERGO/GBP - £ 0.14
AERGO/HKD - HK$ 1.35
AERGO/HRK - kn 1.22
AERGO/HUF - Ft 63.50
AERGO/IDR - Rp 2,775
AERGO/ILS - ₪ 0.65
AERGO/INR - ₹ 14.39
AERGO/JPY - ¥ 26.50
AERGO/KRW - ₩ 238.85
AERGO/MXN - Mex$ 2.86
AERGO/MYR - RM 0.82
AERGO/NOK - kr 1.88
AERGO/NZD - NZ$ 0.29
AERGO/PHP - ₱ 9.78
AERGO/PLN - zł 0.69
AERGO/RON - lei 0.80
AERGO/RUB - ₽ 16.09
AERGO/SEK - kr 1.87
AERGO/SGD - S$ 0.23
AERGO/THB - ฿ 6.34
AERGO/TRY - ₺ 5.59
AERGO/USD - $ 0.17
AERGO/ZAR - R 3.25
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
500
2024-04-16		0.30 лв.0.30 лв.0.30 лв.0.30 лв.-6.43%
-9.08%		 0.0000025429786,595,044 лв. 
132,199,604 лв. 		0.02%
0.00%		  445,000,000 
496
2024-04-15		0.32 лв.0.32 лв.0.32 лв.0.32 лв.1.22%
3.13%		 0.00000262384161,286,729 лв. 
140,939,032 лв. 		0.04%
0.00%		  445,000,000 
496
2024-04-14		0.31 лв.0.31 лв.0.29 лв.0.30 лв.-36.90%
-5.24%		 0.00000255694479,410,765 лв. 
134,619,365 лв. 		0.10%
0.00%		  445,000,000 
478
2024-04-13		0.41 лв.0.48 лв.0.30 лв.0.30 лв.-20.55%
-4.41%		 0.00000262356621,725,216 лв. 
134,948,795 лв. 		0.11%
0.00%		  445,000,000 
467
2024-04-12		0.38 лв.0.41 лв.0.36 лв.0.38 лв.7.81%
18.67%		 0.00000307793360,478,573 лв. 
167,409,603 лв. 		0.08%
0.00%		  445,000,000 
494
2024-04-11		0.37 лв.0.38 лв.0.37 лв.0.38 лв.25.67%
25.00%		 0.00000299613435,668,443 лв. 
170,445,944 лв. 		0.16%
0.00%		  445,000,000 
500
2024-03-26		0.40 лв.0.40 лв.0.37 лв.0.37 лв.17.76%
37.62%		 0.00000293913426,477,059 лв. 
165,809,689 лв. 		0.11%
0.00%		  445,000,000 
500
2024-03-12		0.36 лв.0.36 лв.0.36 лв.0.36 лв.7.49%
12.87%		 0.0000028193843,853,369 лв. 
162,139,081 лв. 		0.01%
0.00%		  445,000,000 
500
2024-03-07		0.32 лв.0.33 лв.0.32 лв.0.33 лв.7.44%
10.92%		 0.0000027001824,244,717 лв. 
146,021,769 лв. 		0.01%
0.00%		  445,000,000 
500
2024-03-06		0.31 лв.0.31 лв.0.30 лв.0.30 лв.-9.59%
6.78%		 0.0000026003643,092,376 лв. 
132,249,604 лв. 		0.01%
0.00%		  445,000,000 
488
2024-03-05		0.34 лв.0.34 лв.0.29 лв.0.31 лв.-8.88%
12.48%		 0.0000027519350,000,525 лв. 
139,546,833 лв. 		0.01%
0.00%		  445,000,000 
483
2024-03-04		0.38 лв.0.38 лв.0.33 лв.0.34 лв.6.37%
23.39%		 0.00000283412219,902,097 лв. 
153,342,731 лв. 		0.04%
0.00%		  445,000,000 
492
2024-03-03		0.33 лв.0.33 лв.0.31 лв.0.32 лв.-2.48%
16.41%		 0.0000028669326,112,232 лв. 
144,499,101 лв. 		0.01%
0.00%		  445,000,000 
485
2024-03-02		0.32 лв.0.33 лв.0.32 лв.0.33 лв.4.54%
17.91%		 0.0000029618443,448,002 лв. 
147,074,902 лв. 		0.01%
0.00%		  445,000,000 
489
2024-03-01		0.30 лв.0.32 лв.0.30 лв.0.32 лв.3.55%
9.52%		 0.000002799620,342,391 лв. 
141,092,574 лв. 		0.01%
0.00%		  445,000,000 
488
2024-02-29		0.29 лв.0.30 лв.0.29 лв.0.30 лв.5.00%
8.06%		 0.0000027022529,504,124 лв. 
132,781,300 лв. 		0.01%
0.00%		  445,000,000 
496
2024-02-28		0.28 лв.0.29 лв.0.28 лв.0.28 лв.0.98%
-1.77%		 0.0000025823817,009,112 лв. 
125,329,294 лв. 		0.00%
0.00%		  445,000,000 
499
2024-02-27		0.28 лв.0.28 лв.0.28 лв.0.28 лв.-0.02%
1.50%		 0.0000027293410,862,749 лв. 
124,619,471 лв. 		0.00%
0.00%		  445,000,000 
498
2024-02-26		0.28 лв.0.28 лв.0.27 лв.0.28 лв.0.59%
6.05%		 0.0000028420710,879,517 лв. 
125,074,403 лв. 		0.00%
0.00%		  445,000,000 
491
2024-02-25		0.28 лв.0.28 лв.0.27 лв.0.28 лв.-0.87%
9.92%		 0.0000029791211,416,025 лв. 
124,080,552 лв. 		0.01%
0.00%		  445,000,000 
484
2024-02-24		0.29 лв.0.29 лв.0.28 лв.0.28 лв.-2.90%
8.88%		 0.0000030160319,009,569 лв. 
125,103,915 лв. 		0.01%
0.00%		  445,000,000 
470
2024-02-23		0.28 лв.0.29 лв.0.28 лв.0.29 лв.4.06%
14.68%		 0.0000031410336,145,954 лв. 
128,763,788 лв. 		0.02%
0.00%		  445,000,000 
484
2024-02-22		0.28 лв.0.28 лв.0.27 лв.0.28 лв.-3.20%
14.52%		 0.0000029846514,585,933 лв. 
123,745,849 лв. 		0.01%
0.00%		  445,000,000 
465
2024-02-21		0.28 лв.0.29 лв.0.28 лв.0.29 лв.3.69%
18.24%		 0.0000030828568,937,507 лв. 
127,822,954 лв. 		0.02%
0.00%		  445,000,000 
477
2024-02-20		0.27 лв.0.29 лв.0.27 лв.0.28 лв.5.16%
17.42%		 0.0000029624242,539,926 лв. 
124,709,625 лв. 		0.01%
0.00%		  445,000,000 
494
2024-02-19		0.25 лв.0.27 лв.0.25 лв.0.27 лв.4.49%
9.86%		 0.000002824717,616,872 лв. 
118,338,259 лв. 		0.00%
0.00%		  445,000,000 
499
2024-02-18		0.26 лв.0.26 лв.0.25 лв.0.26 лв.-1.60%
5.84%		 0.000002686834,552,822 лв. 
113,621,036 лв. 		0.00%
0.00%		  445,000,000 
489
2024-02-17		0.25 лв.0.26 лв.0.25 лв.0.26 лв.2.27%
9.42%		 0.0000027569410,915,591 лв. 
115,392,562 лв. 		0.01%
0.00%		  445,000,000 
500
2024-02-16		0.25 лв.0.25 лв.0.25 лв.0.25 лв.3.92%
6.24%		 0.000002686135,152,492 лв. 
112,993,687 лв. 		0.00%
0.00%		  445,000,000 
498
2024-02-15		0.25 лв.0.25 лв.0.25 лв.0.25 лв.3.01%
7.58%		 0.00000263765,100,875 лв. 
111,853,305 лв. 		0.00%
0.00%		  445,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s