CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2024      Пазарна капитализация: 5,054,614,477,859 лв. ||| 24ч обем: 320,407,889,358 лв. ||| Криптовалути: 659

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
499 Agoras: Currency of Tau (AGRS)9.40 лв.
$5.20
4.76%
-27.16%
 0.00007365942,411,259 лв. 
169,201,767 лв. 
0.00%
0.00%
 18,000,000 
42,000,000 
$4.76
$11.11
AGRS Agoras: Currency of Tau =
BGN

AGRS/AUD - A$ 7.96
AGRS/BGN - 9.40 лв.
AGRS/BRL - R$ 25.98
AGRS/CAD - C$ 7.06
AGRS/CHF - Fr. 4.71
AGRS/CNY - CN¥ 37.61
AGRS/CZK - 121.77
AGRS/DKK - kr. 35.86
AGRS/EUR - 4.81
AGRS/GBP - £ 4.12
AGRS/HKD - HK$ 40.72
AGRS/HRK - kn 35.81
AGRS/HUF - Ft 1,898.71
AGRS/IDR - Rp 82,622
AGRS/ILS - 19.13
AGRS/INR - 433.74
AGRS/JPY - ¥ 787.67
AGRS/KRW - 7,007.17
AGRS/MXN - Mex$ 86.14
AGRS/MYR - RM 24.63
AGRS/NOK - kr 56.13
AGRS/NZD - NZ$ 8.68
AGRS/PHP - 292.80
AGRS/PLN - 20.74
AGRS/RON - lei 23.91
AGRS/RUB - 481.09
AGRS/SEK - kr 55.29
AGRS/SGD - S$ 7.01
AGRS/THB - ฿ 189.34
AGRS/TRY - 168.13
AGRS/USD - $ 5.20
AGRS/ZAR - R 98.52
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
499
2024-03-29
9.47 лв.9.47 лв.9.47 лв.9.47 лв.5.06%
-25.21%
 0.00007390511,329,581 лв. 
170,444,796 лв. 
0.00%
0.00%
 18,000,000 
499
2024-03-28
9.24 лв.9.49 лв.9.24 лв.9.40 лв.4.76%
-27.16%
 0.00007365942,411,259 лв. 
169,201,767 лв. 
0.00%
0.00%
 18,000,000 
500
2024-03-27
9.16 лв.9.16 лв.9.16 лв.9.16 лв.20.76%
-28.17%
 0.00007374154,003,545 лв. 
164,955,447 лв. 
0.00%
0.00%
 18,000,000 
478
2024-03-25
9.76 лв.9.76 лв.9.76 лв.9.76 лв.-8.31%
-30.34%
 0.00008029133,486,656 лв. 
175,693,396 лв. 
0.00%
0.00%
 18,000,000 
489
2024-03-24
10.70 лв.10.75 лв.9.31 лв.9.40 лв.-13.31%
-32.56%
 0.00007795853,084,478 лв. 
169,211,084 лв. 
0.00%
0.00%
 18,000,000 
451
2024-03-23
10.58 лв.11.09 лв.10.56 лв.10.83 лв.3.03%
-14.70%
 0.0000923657807,941 лв. 
194,926,651 лв. 
0.00%
0.00%
 18,000,000 
446
2024-03-22
12.60 лв.12.65 лв.9.78 лв.10.48 лв.-16.73%
-20.58%
 0.00009227534,094,827 лв. 
188,594,710 лв. 
0.00%
0.00%
 18,000,000 
413
2024-03-21
12.76 лв.12.87 лв.12.50 лв.12.50 лв.-1.77%
-7.84%
 0.0001065061,143,274 лв. 
224,918,874 лв. 
0.00%
0.00%
 18,000,000 
405
2024-03-20
10.78 лв.12.90 лв.10.78 лв.12.90 лв.16.82%
-11.89%
 0.0001059261,838,936 лв. 
232,118,871 лв. 
0.00%
0.00%
 18,000,000 
424
2024-03-19
13.27 лв.13.27 лв.11.13 лв.11.35 лв.-14.26%
-19.68%
 0.00009868522,670,799 лв. 
204,275,086 лв. 
0.00%
0.00%
 18,000,000 
396
2024-03-18
13.83 лв.14.05 лв.13.22 лв.13.26 лв.-4.99%
-16.10%
 0.0001094341,338,419 лв. 
238,727,234 лв. 
0.00%
0.00%
 18,000,000 
401
2024-03-17
12.38 лв.13.96 лв.12.13 лв.13.96 лв.10.82%
-14.00%
 0.000113672,246,608 лв. 
251,290,585 лв. 
0.00%
0.01%
 18,000,000 
409
2024-03-16
13.16 лв.13.16 лв.12.72 лв.12.72 лв.-3.07%
-25.73%
 0.0001066591,093,933 лв. 
228,945,376 лв. 
0.00%
0.00%
 18,000,000 
415
2024-03-15
13.86 лв.13.86 лв.12.62 лв.13.16 лв.-3.96%
-25.28%
 0.0001061192,178,024 лв. 
236,792,065 лв. 
0.00%
0.00%
 18,000,000 
421
2024-03-14
14.60 лв.14.77 лв.13.36 лв.13.61 лв.-6.22%
-28.14%
 0.0001066762,966,802 лв. 
244,994,618 лв. 
0.00%
0.00%
 18,000,000 
434
2024-03-13
12.82 лв.13.37 лв.11.87 лв.13.37 лв.-4.85%
-25.00%
 0.0001019457,059,319 лв. 
240,704,417 лв. 
0.00%
0.00%
 18,000,000 
417
2024-03-12
15.34 лв.15.34 лв.13.34 лв.13.71 лв.-13.54%
-16.83%
 0.0001077047,281,480 лв. 
246,845,707 лв. 
0.00%
0.00%
 18,000,000 
389
2024-03-11
16.40 лв.17.15 лв.15.71 лв.15.85 лв.-1.92%
-6.33%
 0.0001223243,314,797 лв. 
285,263,516 лв. 
0.00%
0.01%
 18,000,000 
364
2024-03-10
17.18 лв.17.34 лв.16.21 лв.16.42 лв.-3.72%
-4.42%
 0.0001324992,120,569 лв. 
295,603,436 лв. 
0.00%
0.01%
 18,000,000 
354
2024-03-09
17.44 лв.17.44 лв.16.90 лв.17.09 лв.-2.45%
-6.09%
 0.0001395472,456,658 лв. 
307,669,549 лв. 
0.00%
0.01%
 18,000,000 
340
2024-03-08
18.66 лв.18.78 лв.17.67 лв.17.74 лв.-6.38%
-5.67%
 0.0001452992,094,061 лв. 
319,267,898 лв. 
0.00%
0.01%
 18,000,000 
325
2024-03-07
19.01 лв.19.83 лв.18.58 лв.19.04 лв.5.26%
16.14%
 0.0001578214,648,454 лв. 
342,738,758 лв. 
0.00%
0.01%
 18,000,000 
330
2024-03-06
16.83 лв.18.18 лв.16.72 лв.18.18 лв.9.37%
12.46%
 0.0001526412,677,814 лв. 
327,329,249 лв. 
0.00%
0.01%
 18,000,000 
331
2024-03-05
17.34 лв.18.79 лв.16.42 лв.16.73 лв.-0.61%
-2.07%
 0.0001468543,047,643 лв. 
301,218,069 лв. 
0.00%
0.01%
 18,000,000 
343
2024-03-04
17.30 лв.17.39 лв.16.43 лв.16.86 лв.-2.66%
-7.57%
 0.0001386582,276,220 лв. 
303,460,072 лв. 
0.00%
0.01%
 18,000,000 
336
2024-03-03
17.99 лв.18.81 лв.17.33 лв.17.33 лв.-5.71%
-9.53%
 0.0001529731,963,269 лв. 
311,872,020 лв. 
0.00%
0.01%
 18,000,000 
318
2024-03-02
18.95 лв.19.09 лв.18.28 лв.18.28 лв.-3.70%
1.63%
 0.0001638042,120,702 лв. 
329,013,327 лв. 
0.00%
0.01%
 18,000,000 
305
2024-03-01
16.51 лв.19.86 лв.15.85 лв.19.04 лв.14.69%
-0.49%
 0.0001680883,987,878 лв. 
342,656,389 лв. 
0.00%
0.01%
 18,000,000 
321
2024-02-29
16.29 лв.16.70 лв.15.22 лв.16.49 лв.1.92%
-1.61%
 0.0001493192,593,663 лв. 
296,782,867 лв. 
0.00%
0.01%
 18,000,000 
322
2024-02-28
17.24 лв.17.24 лв.15.40 лв.16.20 лв.-5.23%
17.55%
 0.0001485413,128,005 лв. 
291,603,671 лв. 
0.00%
0.01%
 18,000,000