Топ Криптовалути 2024 Пазарна капитализация: 5,054,614,477,859 лв. ||| 24ч обем: 320,407,889,358 лв. ||| Криптовалути: 659
Ранг | Криптовалута (символ) | Цена | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение Общо предлагане | BTC ценови еквивалент | Обновено | 499 451 | 2024-03-23 489 | 2024-03-24 | -38 478 | 2024-03-25 | +11 424 | 2024-03-26 | +54 500 | 2024-03-27 | -76 499 | 2024-03-28 | +1 499 | 2024-03-29 | -48 | Agoras: Currency of Tau (AGRS) | 9.40 лв. $5.20 | 4.76% -27.16% | 0.0000736594 | 2,411,259 лв. 169,201,767 лв. | 0.00% 0.00% | 18,000,000 42,000,000  | $4.76 $11.11 | |
AGRS/AUD - A$ 7.96 AGRS/BGN - 9.40 лв. AGRS/BRL - R$ 25.98 AGRS/CAD - C$ 7.06 AGRS/CHF - Fr. 4.71 AGRS/CNY - CN¥ 37.61 AGRS/CZK - Kč 121.77 AGRS/DKK - kr. 35.86
AGRS/EUR - € 4.81 AGRS/GBP - £ 4.12 AGRS/HKD - HK$ 40.72 AGRS/HRK - kn 35.81 AGRS/HUF - Ft 1,898.71 AGRS/IDR - Rp 82,622 AGRS/ILS - ₪ 19.13 AGRS/INR - ₹ 433.74
AGRS/JPY - ¥ 787.67 AGRS/KRW - ₩ 7,007.17 AGRS/MXN - Mex$ 86.14 AGRS/MYR - RM 24.63 AGRS/NOK - kr 56.13 AGRS/NZD - NZ$ 8.68 AGRS/PHP - ₱ 292.80 AGRS/PLN - zł 20.74
AGRS/RON - lei 23.91 AGRS/RUB - ₽ 481.09 AGRS/SEK - kr 55.29 AGRS/SGD - S$ 7.01 AGRS/THB - ฿ 189.34 AGRS/TRY - ₺ 168.13 AGRS/USD - $ 5.20 AGRS/ZAR - R 98.52
Ранг | Цена при отваряне | Най-висока | Най-ниска | Цена при затваряне | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение | 499 2024-03-29 | 9.47 лв. | 9.47 лв. | 9.47 лв. | 9.47 лв. | 5.06% -25.21% | 0.0000739051 | 1,329,581 лв. 170,444,796 лв. | 0.00% 0.00% | 18,000,000 | 499 2024-03-28 | 9.24 лв. | 9.49 лв. | 9.24 лв. | 9.40 лв. | 4.76% -27.16% | 0.0000736594 | 2,411,259 лв. 169,201,767 лв. | 0.00% 0.00% | 18,000,000 | 500 2024-03-27 | 9.16 лв. | 9.16 лв. | 9.16 лв. | 9.16 лв. | 20.76% -28.17% | 0.0000737415 | 4,003,545 лв. 164,955,447 лв. | 0.00% 0.00% | 18,000,000 | 478 2024-03-25 | 9.76 лв. | 9.76 лв. | 9.76 лв. | 9.76 лв. | -8.31% -30.34% | 0.0000802913 | 3,486,656 лв. 175,693,396 лв. | 0.00% 0.00% | 18,000,000 | 489 2024-03-24 | 10.70 лв. | 10.75 лв. | 9.31 лв. | 9.40 лв. | -13.31% -32.56% | 0.0000779585 | 3,084,478 лв. 169,211,084 лв. | 0.00% 0.00% | 18,000,000 | 451 2024-03-23 | 10.58 лв. | 11.09 лв. | 10.56 лв. | 10.83 лв. | 3.03% -14.70% | 0.0000923657 | 807,941 лв. 194,926,651 лв. | 0.00% 0.00% | 18,000,000 | 446 2024-03-22 | 12.60 лв. | 12.65 лв. | 9.78 лв. | 10.48 лв. | -16.73% -20.58% | 0.0000922753 | 4,094,827 лв. 188,594,710 лв. | 0.00% 0.00% | 18,000,000 | 413 2024-03-21 | 12.76 лв. | 12.87 лв. | 12.50 лв. | 12.50 лв. | -1.77% -7.84% | 0.000106506 | 1,143,274 лв. 224,918,874 лв. | 0.00% 0.00% | 18,000,000 | 405 2024-03-20 | 10.78 лв. | 12.90 лв. | 10.78 лв. | 12.90 лв. | 16.82% -11.89% | 0.000105926 | 1,838,936 лв. 232,118,871 лв. | 0.00% 0.00% | 18,000,000 | 424 2024-03-19 | 13.27 лв. | 13.27 лв. | 11.13 лв. | 11.35 лв. | -14.26% -19.68% | 0.0000986852 | 2,670,799 лв. 204,275,086 лв. | 0.00% 0.00% | 18,000,000 | 396 2024-03-18 | 13.83 лв. | 14.05 лв. | 13.22 лв. | 13.26 лв. | -4.99% -16.10% | 0.000109434 | 1,338,419 лв. 238,727,234 лв. | 0.00% 0.00% | 18,000,000 | 401 2024-03-17 | 12.38 лв. | 13.96 лв. | 12.13 лв. | 13.96 лв. | 10.82% -14.00% | 0.00011367 | 2,246,608 лв. 251,290,585 лв. | 0.00% 0.01% | 18,000,000 | 409 2024-03-16 | 13.16 лв. | 13.16 лв. | 12.72 лв. | 12.72 лв. | -3.07% -25.73% | 0.000106659 | 1,093,933 лв. 228,945,376 лв. | 0.00% 0.00% | 18,000,000 | 415 2024-03-15 | 13.86 лв. | 13.86 лв. | 12.62 лв. | 13.16 лв. | -3.96% -25.28% | 0.000106119 | 2,178,024 лв. 236,792,065 лв. | 0.00% 0.00% | 18,000,000 | 421 2024-03-14 | 14.60 лв. | 14.77 лв. | 13.36 лв. | 13.61 лв. | -6.22% -28.14% | 0.000106676 | 2,966,802 лв. 244,994,618 лв. | 0.00% 0.00% | 18,000,000 | 434 2024-03-13 | 12.82 лв. | 13.37 лв. | 11.87 лв. | 13.37 лв. | -4.85% -25.00% | 0.000101945 | 7,059,319 лв. 240,704,417 лв. | 0.00% 0.00% | 18,000,000 | 417 2024-03-12 | 15.34 лв. | 15.34 лв. | 13.34 лв. | 13.71 лв. | -13.54% -16.83% | 0.000107704 | 7,281,480 лв. 246,845,707 лв. | 0.00% 0.00% | 18,000,000 | 389 2024-03-11 | 16.40 лв. | 17.15 лв. | 15.71 лв. | 15.85 лв. | -1.92% -6.33% | 0.000122324 | 3,314,797 лв. 285,263,516 лв. | 0.00% 0.01% | 18,000,000 | 364 2024-03-10 | 17.18 лв. | 17.34 лв. | 16.21 лв. | 16.42 лв. | -3.72% -4.42% | 0.000132499 | 2,120,569 лв. 295,603,436 лв. | 0.00% 0.01% | 18,000,000 | 354 2024-03-09 | 17.44 лв. | 17.44 лв. | 16.90 лв. | 17.09 лв. | -2.45% -6.09% | 0.000139547 | 2,456,658 лв. 307,669,549 лв. | 0.00% 0.01% | 18,000,000 | 340 2024-03-08 | 18.66 лв. | 18.78 лв. | 17.67 лв. | 17.74 лв. | -6.38% -5.67% | 0.000145299 | 2,094,061 лв. 319,267,898 лв. | 0.00% 0.01% | 18,000,000 | 325 2024-03-07 | 19.01 лв. | 19.83 лв. | 18.58 лв. | 19.04 лв. | 5.26% 16.14% | 0.000157821 | 4,648,454 лв. 342,738,758 лв. | 0.00% 0.01% | 18,000,000 | 330 2024-03-06 | 16.83 лв. | 18.18 лв. | 16.72 лв. | 18.18 лв. | 9.37% 12.46% | 0.000152641 | 2,677,814 лв. 327,329,249 лв. | 0.00% 0.01% | 18,000,000 | 331 2024-03-05 | 17.34 лв. | 18.79 лв. | 16.42 лв. | 16.73 лв. | -0.61% -2.07% | 0.000146854 | 3,047,643 лв. 301,218,069 лв. | 0.00% 0.01% | 18,000,000 | 343 2024-03-04 | 17.30 лв. | 17.39 лв. | 16.43 лв. | 16.86 лв. | -2.66% -7.57% | 0.000138658 | 2,276,220 лв. 303,460,072 лв. | 0.00% 0.01% | 18,000,000 | 336 2024-03-03 | 17.99 лв. | 18.81 лв. | 17.33 лв. | 17.33 лв. | -5.71% -9.53% | 0.000152973 | 1,963,269 лв. 311,872,020 лв. | 0.00% 0.01% | 18,000,000 | 318 2024-03-02 | 18.95 лв. | 19.09 лв. | 18.28 лв. | 18.28 лв. | -3.70% 1.63% | 0.000163804 | 2,120,702 лв. 329,013,327 лв. | 0.00% 0.01% | 18,000,000 | 305 2024-03-01 | 16.51 лв. | 19.86 лв. | 15.85 лв. | 19.04 лв. | 14.69% -0.49% | 0.000168088 | 3,987,878 лв. 342,656,389 лв. | 0.00% 0.01% | 18,000,000 | 321 2024-02-29 | 16.29 лв. | 16.70 лв. | 15.22 лв. | 16.49 лв. | 1.92% -1.61% | 0.000149319 | 2,593,663 лв. 296,782,867 лв. | 0.00% 0.01% | 18,000,000 | 322 2024-02-28 | 17.24 лв. | 17.24 лв. | 15.40 лв. | 16.20 лв. | -5.23% 17.55% | 0.000148541 | 3,128,005 лв. 291,603,671 лв. | 0.00% 0.01% | 18,000,000 |
|