CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 45,821,853,522,833,800 лв. ||| 24ч обем: 124,624,846,600 лв. ||| Криптовалути: 1203

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
974 AIDUS TOKEN (AIDUS)0.00 лв.
$0.00
6.44493%
17.1225%
 0.00000027740418,744 лв. 
1,926,908 лв. 
0.00%
0.00%
 437,852,797 
10,000,000,000 
$0.06
$1.40
AIDUS AIDUS TOKEN =
BGN

AIDUS/AUD - A$ 0.00
AIDUS/BGN - 0.00 лв.
AIDUS/BRL - R$ 0.01
AIDUS/CAD - C$ 0.00
AIDUS/CHF - Fr. 0.00
AIDUS/CNY - CN¥ 0.02
AIDUS/CZK - 0.06
AIDUS/DKK - kr. 0.02
AIDUS/EUR - 0.00
AIDUS/GBP - £ 0.00
AIDUS/HKD - HK$ 0.02
AIDUS/HRK - kn 0.02
AIDUS/HUF - Ft 0.79
AIDUS/IDR - Rp 38
AIDUS/ILS - 0.01
AIDUS/INR - 0.19
AIDUS/JPY - ¥ 0.28
AIDUS/KRW - 3.10
AIDUS/MXN - Mex$ 0.06
AIDUS/MYR - RM 0.01
AIDUS/NOK - kr 0.02
AIDUS/NZD - NZ$ 0.00
AIDUS/PHP - 0.13
AIDUS/PLN - 0.01
AIDUS/RON - lei 0.01
AIDUS/RUB - 0.18
AIDUS/SEK - kr 0.02
AIDUS/SGD - S$ 0.00
AIDUS/THB - ฿ 0.08
AIDUS/TRY - 0.02
AIDUS/USD - $ 0.00
AIDUS/ZAR - R 0.04
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
974
2020-07-22
0.00 лв.0.00 лв.0.00 лв.0.00 лв.6.44493%
17.1225%
 0.00000027740418,744 лв. 
1,926,908 лв. 
0.00%
0.00%
 437,852,797 
977
2020-07-21
0.00 лв.0.00 лв.0.00 лв.0.00 лв.0.903773%
16.2267%
 0.00000027360720,768 лв. 
1,903,460 лв. 
0.00%
0.00%
 437,852,797 
978
2020-07-20
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-8.1699%
16.9404%
 0.00000027711225,185 лв. 
1,899,512 лв. 
0.00%
0.00%
 437,852,797 
933
2020-07-19
0.00 лв.0.00 лв.0.00 лв.0.00 лв.13.7236%
30.2561%
 0.00000030816520,386 лв. 
2,110,792 лв. 
0.00%
0.00%
 437,852,797 
969
2020-07-18
0.00 лв.0.01 лв.0.00 лв.0.00 лв.-16.9332%
7.07404%
 0.00000026288619,943 лв. 
1,802,383 лв. 
0.00%
0.00%
 437,852,797 
912
2020-07-17
0.00 лв.0.01 лв.0.00 лв.0.01 лв.15.8502%
42.4269%
 0.00000033546126,444 лв. 
2,298,645 лв. 
0.00%
0.00%
 437,852,797 
921
2020-07-16
0.01 лв.0.01 лв.0.00 лв.0.01 лв.-35.4177%
39.824%
 0.00000032220538,337 лв. 
2,215,587 лв. 
0.00%
0.00%
 437,852,797 
988
2020-07-15
0.00 лв.0.01 лв.0.00 лв.0.00 лв.-0.222233%
2.94325%
 0.00000023930532,613 лв. 
1,648,465 лв. 
0.00%
0.00%
 437,852,797 
992
2020-07-14
0.00 лв.0.00 лв.0.00 лв.0.00 лв.1.38136%
-2.83323%
 0.00000023853236,563 лв. 
1,657,744 лв. 
0.00%
0.00%
 437,852,797 
992
2020-07-13
0.00 лв.0.00 лв.0.00 лв.0.00 лв.0.431873%
-12.3182%
 0.00000023472836,709 лв. 
1,636,495 лв. 
0.00%
0.00%
 437,852,797 
986
2020-07-12
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-3.92374%
-14.9144%
 0.00000023303242,070 лв. 
1,636,045 лв. 
0.00%
0.00%
 437,852,797 
976
2020-07-11
0.00 лв.0.00 лв.0.00 лв.0.00 лв.4.48889%
-30.2853%
 0.00000024415936,354 лв. 
1,707,218 лв. 
0.00%
0.00%
 437,852,797 
987
2020-07-10
0.00 лв.0.00 лв.0.00 лв.0.00 лв.3.07857%
-25.9022%
 0.00000023308243,836 лв. 
1,633,031 лв. 
0.00%
0.00%
 437,852,797 
996
2020-07-09
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-5.7728%
-29.3294%
 0.0000002227948,912 лв. 
1,566,019 лв. 
0.00%
0.00%
 437,852,797 
994
2020-07-08
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-2.67877%
-25.8545%
 0.00000023107937,304 лв. 
1,649,954 лв. 
0.00%
0.00%
 437,852,797 
985
2020-07-07
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-10.8687%
-24.776%
 0.00000023800347,601 лв. 
1,671,436 лв. 
0.00%
0.00%
 437,852,797 
950
2020-07-06
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-2.7986%
-11.4371%
 0.00000026531443,700 лв. 
1,864,023 лв. 
0.00%
0.00%
 437,852,797 
935
2020-07-05
0.01 лв.0.01 лв.0.00 лв.0.00 лв.-20.7294%
16.6288%
 0.00000027800441,271 лв. 
1,922,866 лв. 
0.00%
0.00%
 437,852,797 
867
2020-07-04
0.01 лв.0.01 лв.0.01 лв.0.01 лв.11.4811%
37.111%
 0.00000035210529,540 лв. 
2,441,951 лв. 
0.00%
0.00%
 437,852,797 
900
2020-07-03
0.01 лв.0.01 лв.0.00 лв.0.00 лв.-3.33055%
22.8069%
 0.00000031295338,044 лв. 
2,162,844 лв. 
0.00%
0.00%
 437,852,797 
881
2020-07-02
0.00 лв.0.01 лв.0.00 лв.0.01 лв.0.230205%
28.9794%
 0.00000032413144,721 лв. 
2,255,932 лв. 
0.00%
0.00%
 437,852,797 
898
2020-07-01
0.01 лв.0.01 лв.0.00 лв.0.01 лв.-1.88451%
22.1134%
 0.00000031181446,776 лв. 
2,190,776 лв. 
0.00%
0.00%
 437,852,797 
889
2020-06-30
0.00 лв.0.01 лв.0.00 лв.0.01 лв.7.32875%
21.2777%
 0.00000032586149,523 лв. 
2,264,265 лв. 
0.00%
0.00%
 437,852,797 
903
2020-06-29
0.00 лв.0.00 лв.0.00 лв.0.00 лв.27.3674%
13.2127%
 0.00000029948950,556 лв. 
2,097,874 лв. 
0.00%
0.00%
 437,852,797 
972
2020-06-28
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-12.2667%
-9.40793%
 0.00000023852733,598 лв. 
1,661,774 лв. 
0.00%
0.00%
 437,852,797 
932
2020-06-27
0.00 лв.0.01 лв.0.00 лв.0.00 лв.7.34153%
-1.07202%
 0.00000027372237,552 лв. 
1,885,044 лв. 
0.00%
0.00%
 437,852,797 
964
2020-06-26
0.00 лв.0.00 лв.0.00 лв.0.00 лв.0.162811%
-9.54529%
 0.00000025024637,587 лв. 
1,755,149 лв. 
0.00%
0.00%
 437,852,797 
965
2020-06-25
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-2.43948%
-11.0562%
 0.00000024733638,021 лв. 
1,757,629 лв. 
0.00%
0.00%
 437,852,797 
962
2020-06-24
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-3.90047%
-10.4729%
 0.00000025348537,126 лв. 
1,796,151 лв. 
0.00%
0.00%
 437,852,797 
961
2020-06-23
0.00 лв.0.00 лв.0.00 лв.0.00 лв.0.40332%
-7.78301%
 0.00000025409138,889 лв. 
1,852,244 лв. 
0.00%
0.00%
 437,852,797