CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 116,410,205,506,358 лв. ||| 24ч обем: 164,641,648,784 лв. ||| Криптовалути: 929

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
949 AIDUS TOKEN (AIDUS)0.00 лв.
$0.00
7.60656%
-34.414%
 0.000000201855480,390 лв. 
1,307,352 лв. 
0.00%
0.00%
 437,852,797 
10,000,000,000 
$0.04
$0.93
AIDUS AIDUS TOKEN =
BGN

AIDUS/AUD - A$ 0.00
AIDUS/BGN - 0.00 лв.
AIDUS/BRL - R$ 0.01
AIDUS/CAD - C$ 0.00
AIDUS/CHF - Fr. 0.00
AIDUS/CNY - CN¥ 0.01
AIDUS/CZK - 0.04
AIDUS/DKK - kr. 0.01
AIDUS/EUR - 0.00
AIDUS/GBP - £ 0.00
AIDUS/HKD - HK$ 0.01
AIDUS/HRK - kn 0.01
AIDUS/HUF - Ft 0.51
AIDUS/IDR - Rp 23
AIDUS/ILS - 0.01
AIDUS/INR - 0.12
AIDUS/JPY - ¥ 0.18
AIDUS/KRW - 1.97
AIDUS/MXN - Mex$ 0.03
AIDUS/MYR - RM 0.01
AIDUS/NOK - kr 0.02
AIDUS/NZD - NZ$ 0.00
AIDUS/PHP - 0.09
AIDUS/PLN - 0.01
AIDUS/RON - lei 0.01
AIDUS/RUB - 0.10
AIDUS/SEK - kr 0.02
AIDUS/SGD - S$ 0.00
AIDUS/THB - ฿ 0.05
AIDUS/TRY - 0.01
AIDUS/USD - $ 0.00
AIDUS/ZAR - R 0.02
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
949
2020-01-25
0.00 лв.0.00 лв.0.00 лв.0.00 лв.7.60656%
-34.414%
 0.000000201855480,390 лв. 
1,307,352 лв. 
0.00%
0.00%
 437,852,797 
932
2020-01-24
0.00 лв.0.00 лв.0.00 лв.0.00 лв.21.9064%
-29.2463%
 0.000000213468519,561 лв. 
1,402,793 лв. 
0.00%
0.00%
 437,852,797 
985
2020-01-23
0.00 лв.0.00 лв.0.00 лв.0.00 лв.7.50916%
-41.4758%
 0.000000176793438,418 лв. 
1,152,394 лв. 
0.00%
0.00%
 437,852,797 
997
2020-01-22
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-24.6611%
-40.7997%
 0.000000161262443,547 лв. 
1,079,838 лв. 
0.00%
0.00%
 437,852,797 
932
2020-01-21
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-6.25053%
-8.27623%
 0.000000214022396,954 лв. 
1,443,246 лв. 
0.00%
0.00%
 437,852,797 
908
2020-01-20
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-1.94001%
-13.6699%
 0.000000232724539,714 лв. 
1,558,715 лв. 
0.00%
0.00%
 437,852,797 
898
2020-01-19
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-1.1083%
14.6928%
 0.000000238233571,220 лв. 
1,604,953 лв. 
0.00%
0.00%
 437,852,797 
900
2020-01-18
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-16.3261%
17.3779%
 0.000000238851503,567 лв. 
1,649,848 лв. 
0.00%
0.00%
 437,852,797 
851
2020-01-17
0.00 лв.0.00 лв.0.00 лв.0.00 лв.0.470623%
51.3919%
 0.000000285001568,383 лв. 
1,966,788 лв. 
0.00%
0.00%
 437,852,797 
848
2020-01-16
0.00 лв.0.00 лв.0.00 лв.0.00 лв.4.48284%
47.2706%
 0.00000028461560,305 лв. 
1,903,797 лв. 
0.00%
0.00%
 437,852,797 
866
2020-01-15
0.00 лв.0.00 лв.0.00 лв.0.00 лв.21.6985%
37.9205%
 0.000000269683772,939 лв. 
1,825,967 лв. 
0.00%
0.00%
 437,852,797 
928
2020-01-14
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-21.2727%
7.69862%
 0.0000002138911,467 лв. 
1,445,286 лв. 
0.00%
0.00%
 437,852,797 
841
2020-01-13
0.00 лв.0.01 лв.0.00 лв.0.00 лв.31.3339%
53.3674%
 0.00000029217613,260 лв. 
1,830,514 лв. 
0.00%
0.00%
 437,852,797 
922
2020-01-12
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-0.473934%
52.0531%
 0.0000002217810 лв. 
1,396,766 лв. 
0.00%
0.00%
 437,852,797 
919
2020-01-11
0.00 лв.0.00 лв.0.00 лв.0.00 лв.8.2009%
35.2898%
 0.0000002234785,478 лв. 
1,403,584 лв. 
0.00%
0.00%
 437,852,797 
940
2020-01-10
0.00 лв.0.00 лв.0.00 лв.0.00 лв.0.0582606%
22.5927%
 0.0000002087080 лв. 
1,296,887 лв. 
0.00%
0.00%
 437,852,797 
952
2020-01-09
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-2.23799%
17.7179%
 0.000000213952740 лв. 
1,245,079 лв. 
0.00%
0.00%
 420,116,066 
948
2020-01-08
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-1.37268%
20.2092%
 0.0000002147112,479 лв. 
1,272,565 лв. 
0.00%
0.00%
 420,143,866 
944
2020-01-07
0.00 лв.0.00 лв.0.00 лв.0.00 лв.28.9272%
29.7708%
 0.0000002174739,453 лв. 
1,288,090 лв. 
0.00%
0.00%
 420,161,566 
999
2020-01-06
0.00 лв.0.00 лв.0.00 лв.0.00 лв.23.3246%
-10.6326%
 0.000000179076451 лв. 
984,408 лв. 
0.00%
0.00%
 416,169,166 
1000
2020-01-04
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-3.72235%
11.1584%
 0.00000017830328 лв. 
962,754 лв. 
0.00%
0.00%
 416,169,166 
994
2020-01-03
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-4.27918%
1.63979%
 0.00000018804311 лв. 
999,905 лв. 
0.00%
0.00%
 416,169,166 
976
2020-01-02
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-0.686791%
-7.07646%
 0.00000020514681 лв. 
1,044,744 лв. 
0.00%
0.00%
 416,169,166 
971
2020-01-01
0.00 лв.0.00 лв.0.00 лв.0.00 лв.28.3145%
-7.44707%
 0.00000019979712 лв. 
1,049,351 лв. 
0.00%
0.00%
 416,169,166 
959
2019-12-31
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-2.6744%
-7.83295%
 0.00000020696612 лв. 
1,085,910 лв. 
0.00%
0.00%
 416,169,166 
959
2019-12-30
0.00 лв.0.00 лв.0.00 лв.0.00 лв.14.205%
-10.7436%
 0.0000002102681,633 лв. 
1,116,680 лв. 
0.00%
0.00%
 416,176,766 
963
2019-12-29
0.00 лв.0.00 лв.0.00 лв.0.00 лв.31.1995%
-12.3003%
 0.0000002086060 лв. 
1,129,811 лв. 
0.00%
0.00%
 416,218,527 
967
2019-12-28
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-5.30384%
-13.0312%
 0.00000020163116 лв. 
1,074,247 лв. 
0.00%
0.00%
 415,471,215 
951
2019-12-27
0.00 лв.0.00 лв.0.00 лв.0.00 лв.0.108401%
-13.182%
 0.0000002141042 лв. 
1,134,437 лв. 
0.00%
0.00%
 415,471,215 
955
2019-12-26
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-4.28059%
-3.23719%
 0.000000215076547 лв. 
1,141,650 лв. 
0.00%
0.00%
 415,471,215