CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2024      Пазарна капитализация: 5,031,356,073,836 лв. ||| 24ч обем: 326,423,921,598 лв. ||| Криптовалути: 659

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
105 AIOZ Network (AIOZ)1.56 лв.
$0.86
-7.76%
-3.84%
 0.000012311830,495,910 лв. 
1,685,205,788 лв. 
0.01%
0.03%
 1,082,814,199 $47.31
AIOZ AIOZ Network =
BGN

AIOZ/AUD - A$ 1.32
AIOZ/BGN - 1.56 лв.
AIOZ/BRL - R$ 4.31
AIOZ/CAD - C$ 1.16
AIOZ/CHF - Fr. 0.78
AIOZ/CNY - CN¥ 6.21
AIOZ/CZK - 20.17
AIOZ/DKK - kr. 5.95
AIOZ/EUR - 0.80
AIOZ/GBP - £ 0.68
AIOZ/HKD - HK$ 6.73
AIOZ/HRK - kn 5.91
AIOZ/HUF - Ft 314.22
AIOZ/IDR - Rp 13,642
AIOZ/ILS - 3.15
AIOZ/INR - 71.67
AIOZ/JPY - ¥ 130.04
AIOZ/KRW - 1,158.66
AIOZ/MXN - Mex$ 14.28
AIOZ/MYR - RM 4.06
AIOZ/NOK - kr 9.34
AIOZ/NZD - NZ$ 1.44
AIOZ/PHP - 48.32
AIOZ/PLN - 3.43
AIOZ/RON - lei 3.96
AIOZ/RUB - 79.44
AIOZ/SEK - kr 9.20
AIOZ/SGD - S$ 1.16
AIOZ/THB - ฿ 31.36
AIOZ/TRY - 27.82
AIOZ/USD - $ 0.86
AIOZ/ZAR - R 16.27
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
105
2024-03-29
1.63 лв.1.63 лв.1.55 лв.1.56 лв.-7.76%
-3.84%
 0.000012311830,495,910 лв. 
1,685,205,788 лв. 
0.01%
0.03%
 1,082,814,199 
102
2024-03-28
1.64 лв.1.71 лв.1.62 лв.1.62 лв.-0.85%
3.80%
 0.000012689528,437,024 лв. 
1,758,926,072 лв. 
0.01%
0.03%
 1,082,738,229 
102
2024-03-27
1.73 лв.1.82 лв.1.62 лв.1.62 лв.-3.46%
-5.34%
 0.000013054947,908,808 лв. 
1,756,221,709 лв. 
0.01%
0.04%
 1,082,488,413 
100
2024-03-26
1.86 лв.1.90 лв.1.68 лв.1.73 лв.-6.69%
25.99%
 0.000013711451,838,223 лв. 
1,875,973,656 лв. 
0.01%
0.04%
 1,082,289,273 
93
2024-03-25
1.70 лв.1.92 лв.1.70 лв.1.86 лв.9.60%
21.90%
 0.000014725471,621,729 лв. 
2,014,286,247 лв. 
0.02%
0.04%
 1,082,061,754 
99
2024-03-24
1.68 лв.1.74 лв.1.59 лв.1.70 лв.4.71%
7.83%
 0.000013924936,030,825 лв. 
1,836,488,350 лв. 
0.01%
0.04%
 1,081,834,345 
99
2024-03-23
1.48 лв.1.71 лв.1.45 лв.1.65 лв.12.38%
32.82%
 0.000014157230,264,075 лв. 
1,786,900,286 лв. 
0.01%
0.04%
 1,081,606,999 
105
2024-03-22
1.56 лв.1.64 лв.1.44 лв.1.46 лв.-6.41%
11.80%
 0.000012891132,415,888 лв. 
1,582,838,720 лв. 
0.01%
0.03%
 1,081,370,241 
103
2024-03-21
1.65 лв.1.70 лв.1.51 лв.1.53 лв.-9.16%
12.60%
 0.000013074633,043,546 лв. 
1,658,396,557 лв. 
0.01%
0.04%
 1,081,133,612 
100
2024-03-20
1.37 лв.1.75 лв.1.37 лв.1.66 лв.20.86%
13.02%
 0.000013549452,007,913 лв. 
1,789,785,613 лв. 
0.01%
0.04%
 1,080,925,498 
105
2024-03-19
1.53 лв.1.59 лв.1.33 лв.1.40 лв.-9.38%
14.96%
 0.000012158561,130,219 лв. 
1,511,015,447 лв. 
0.01%
0.03%
 1,080,679,419 
103
2024-03-18
1.56 лв.1.74 лв.1.49 лв.1.49 лв.-6.32%
13.84%
 0.000012325667,148,543 лв. 
1,613,973,032 лв. 
0.01%
0.03%
 1,080,461,644 
105
2024-03-17
1.24 лв.1.60 лв.1.24 лв.1.59 лв.26.72%
15.36%
 0.000012983166,706,653 лв. 
1,722,484,645 лв. 
0.01%
0.04%
 1,080,234,477 
119
2024-03-16
1.32 лв.1.38 лв.1.26 лв.1.26 лв.-1.36%
-9.40%
 0.000010548327,083,833 лв. 
1,358,521,925 лв. 
0.01%
0.03%
 1,079,997,786 
120
2024-03-15
1.34 лв.1.34 лв.1.22 лв.1.29 лв.-8.57%
46.28%
 0.000010399329,811,937 лв. 
1,392,006,416 лв. 
0.00%
0.03%
 1,079,780,102 
119
2024-03-14
1.44 лв.1.44 лв.1.29 лв.1.38 лв.-2.94%
102.26%
 0.000010827133,620,489 лв. 
1,491,321,108 лв. 
0.01%
0.03%
 1,079,552,939 
118
2024-03-13
1.24 лв.1.43 лв.1.24 лв.1.43 лв.18.23%
159.68%
 0.00001090444,839,803 лв. 
1,543,772,104 лв. 
0.01%
0.03%
 1,079,316,365 
129
2024-03-12
1.27 лв.1.34 лв.1.19 лв.1.20 лв.-8.25%
182.52%
 0.0000094094545,017,547 лв. 
1,292,847,648 лв. 
0.01%
0.03%
 1,079,098,741 
121
2024-03-11
1.38 лв.1.42 лв.1.27 лв.1.30 лв.-3.09%
193.48%
 0.000010071255,564,559 лв. 
1,407,701,862 лв. 
0.01%
0.03%
 1,078,871,674 
114
2024-03-10
1.45 лв.1.47 лв.1.24 лв.1.47 лв.4.81%
190.54%
 0.000011870895,088,832 лв. 
1,587,006,030 лв. 
0.02%
0.03%
 1,078,635,126 
112
2024-03-09
0.92 лв.1.49 лв.0.92 лв.1.49 лв.64.38%
184.98%
 0.0000121459209,707,733 лв. 
1,604,384,263 лв. 
0.07%
0.03%
 1,078,417,623 
145
2024-03-08
0.78 лв.0.95 лв.0.78 лв.0.91 лв.31.22%
68.60%
 0.0000074726383,531,808 лв. 
983,523,008 лв. 
0.02%
0.02%
 1,078,181,469 
177
2024-03-07
0.56 лв.0.75 лв.0.56 лв.0.69 лв.23.19%
41.60%
 0.0000056870951,870,516 лв. 
739,639,264 лв. 
0.01%
0.02%
 1,077,964,260 
193
2024-03-06
0.45 лв.0.56 лв.0.41 лв.0.56 лв.30.94%
7.32%
 0.0000047001316,131,947 лв. 
603,480,392 лв. 
0.00%
0.01%
 1,077,737,681 
247
2024-03-05
0.43 лв.0.47 лв.0.40 лв.0.43 лв.-3.55%
-21.87%
 0.0000037361912,632,323 лв. 
458,749,364 лв. 
0.00%
0.01%
 1,077,515,094 
253
2024-03-04
0.51 лв.0.51 лв.0.44 лв.0.44 лв.-13.42%
-23.98%
 0.0000036350410,862,653 лв. 
476,131,751 лв. 
0.00%
0.01%
 1,077,292,942 
238
2024-03-03
0.53 лв.0.53 лв.0.50 лв.0.51 лв.-2.97%
-7.59%
 0.000004516827,328,977 лв. 
551,020,642 лв. 
0.00%
0.01%
 1,077,077,169 
231
2024-03-02
0.56 лв.0.56 лв.0.52 лв.0.53 лв.-2.79%
-6.32%
 0.0000047461212,441,355 лв. 
570,305,518 лв. 
0.00%
0.01%
 1,076,842,612 
199
2024-03-01
0.49 лв.0.57 лв.0.49 лв.0.55 лв.10.26%
17.20%
 0.000004824612,624,667 лв. 
588,263,216 лв. 
0.00%
0.01%
 1,076,617,573 
232
2024-02-29
0.53 лв.0.53 лв.0.49 лв.0.49 лв.-6.64%
-0.45%
 0.000004413318,638,209 лв. 
524,555,333 лв. 
0.00%
0.01%
 1,076,402,043