Топ Криптовалути 2024 Пазарна капитализация: 5,031,356,073,836 лв. ||| 24ч обем: 326,423,921,598 лв. ||| Криптовалути: 659
AIOZ/AUD - A$ 1.32 AIOZ/BGN - 1.56 лв. AIOZ/BRL - R$ 4.31 AIOZ/CAD - C$ 1.16 AIOZ/CHF - Fr. 0.78 AIOZ/CNY - CN¥ 6.21 AIOZ/CZK - Kč 20.17 AIOZ/DKK - kr. 5.95
AIOZ/EUR - € 0.80 AIOZ/GBP - £ 0.68 AIOZ/HKD - HK$ 6.73 AIOZ/HRK - kn 5.91 AIOZ/HUF - Ft 314.22 AIOZ/IDR - Rp 13,642 AIOZ/ILS - ₪ 3.15 AIOZ/INR - ₹ 71.67
AIOZ/JPY - ¥ 130.04 AIOZ/KRW - ₩ 1,158.66 AIOZ/MXN - Mex$ 14.28 AIOZ/MYR - RM 4.06 AIOZ/NOK - kr 9.34 AIOZ/NZD - NZ$ 1.44 AIOZ/PHP - ₱ 48.32 AIOZ/PLN - zł 3.43
AIOZ/RON - lei 3.96 AIOZ/RUB - ₽ 79.44 AIOZ/SEK - kr 9.20 AIOZ/SGD - S$ 1.16 AIOZ/THB - ฿ 31.36 AIOZ/TRY - ₺ 27.82 AIOZ/USD - $ 0.86 AIOZ/ZAR - R 16.27
Ранг | Цена при отваряне | Най-висока | Най-ниска | Цена при затваряне | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение | 105 2024-03-29 | 1.63 лв. | 1.63 лв. | 1.55 лв. | 1.56 лв. | -7.76% -3.84% | 0.0000123118 | 30,495,910 лв. 1,685,205,788 лв. | 0.01% 0.03% | 1,082,814,199 | 102 2024-03-28 | 1.64 лв. | 1.71 лв. | 1.62 лв. | 1.62 лв. | -0.85% 3.80% | 0.0000126895 | 28,437,024 лв. 1,758,926,072 лв. | 0.01% 0.03% | 1,082,738,229 | 102 2024-03-27 | 1.73 лв. | 1.82 лв. | 1.62 лв. | 1.62 лв. | -3.46% -5.34% | 0.0000130549 | 47,908,808 лв. 1,756,221,709 лв. | 0.01% 0.04% | 1,082,488,413 | 100 2024-03-26 | 1.86 лв. | 1.90 лв. | 1.68 лв. | 1.73 лв. | -6.69% 25.99% | 0.0000137114 | 51,838,223 лв. 1,875,973,656 лв. | 0.01% 0.04% | 1,082,289,273 | 93 2024-03-25 | 1.70 лв. | 1.92 лв. | 1.70 лв. | 1.86 лв. | 9.60% 21.90% | 0.0000147254 | 71,621,729 лв. 2,014,286,247 лв. | 0.02% 0.04% | 1,082,061,754 | 99 2024-03-24 | 1.68 лв. | 1.74 лв. | 1.59 лв. | 1.70 лв. | 4.71% 7.83% | 0.0000139249 | 36,030,825 лв. 1,836,488,350 лв. | 0.01% 0.04% | 1,081,834,345 | 99 2024-03-23 | 1.48 лв. | 1.71 лв. | 1.45 лв. | 1.65 лв. | 12.38% 32.82% | 0.0000141572 | 30,264,075 лв. 1,786,900,286 лв. | 0.01% 0.04% | 1,081,606,999 | 105 2024-03-22 | 1.56 лв. | 1.64 лв. | 1.44 лв. | 1.46 лв. | -6.41% 11.80% | 0.0000128911 | 32,415,888 лв. 1,582,838,720 лв. | 0.01% 0.03% | 1,081,370,241 | 103 2024-03-21 | 1.65 лв. | 1.70 лв. | 1.51 лв. | 1.53 лв. | -9.16% 12.60% | 0.0000130746 | 33,043,546 лв. 1,658,396,557 лв. | 0.01% 0.04% | 1,081,133,612 | 100 2024-03-20 | 1.37 лв. | 1.75 лв. | 1.37 лв. | 1.66 лв. | 20.86% 13.02% | 0.0000135494 | 52,007,913 лв. 1,789,785,613 лв. | 0.01% 0.04% | 1,080,925,498 | 105 2024-03-19 | 1.53 лв. | 1.59 лв. | 1.33 лв. | 1.40 лв. | -9.38% 14.96% | 0.0000121585 | 61,130,219 лв. 1,511,015,447 лв. | 0.01% 0.03% | 1,080,679,419 | 103 2024-03-18 | 1.56 лв. | 1.74 лв. | 1.49 лв. | 1.49 лв. | -6.32% 13.84% | 0.0000123256 | 67,148,543 лв. 1,613,973,032 лв. | 0.01% 0.03% | 1,080,461,644 | 105 2024-03-17 | 1.24 лв. | 1.60 лв. | 1.24 лв. | 1.59 лв. | 26.72% 15.36% | 0.0000129831 | 66,706,653 лв. 1,722,484,645 лв. | 0.01% 0.04% | 1,080,234,477 | 119 2024-03-16 | 1.32 лв. | 1.38 лв. | 1.26 лв. | 1.26 лв. | -1.36% -9.40% | 0.0000105483 | 27,083,833 лв. 1,358,521,925 лв. | 0.01% 0.03% | 1,079,997,786 | 120 2024-03-15 | 1.34 лв. | 1.34 лв. | 1.22 лв. | 1.29 лв. | -8.57% 46.28% | 0.0000103993 | 29,811,937 лв. 1,392,006,416 лв. | 0.00% 0.03% | 1,079,780,102 | 119 2024-03-14 | 1.44 лв. | 1.44 лв. | 1.29 лв. | 1.38 лв. | -2.94% 102.26% | 0.0000108271 | 33,620,489 лв. 1,491,321,108 лв. | 0.01% 0.03% | 1,079,552,939 | 118 2024-03-13 | 1.24 лв. | 1.43 лв. | 1.24 лв. | 1.43 лв. | 18.23% 159.68% | 0.000010904 | 44,839,803 лв. 1,543,772,104 лв. | 0.01% 0.03% | 1,079,316,365 | 129 2024-03-12 | 1.27 лв. | 1.34 лв. | 1.19 лв. | 1.20 лв. | -8.25% 182.52% | 0.00000940945 | 45,017,547 лв. 1,292,847,648 лв. | 0.01% 0.03% | 1,079,098,741 | 121 2024-03-11 | 1.38 лв. | 1.42 лв. | 1.27 лв. | 1.30 лв. | -3.09% 193.48% | 0.0000100712 | 55,564,559 лв. 1,407,701,862 лв. | 0.01% 0.03% | 1,078,871,674 | 114 2024-03-10 | 1.45 лв. | 1.47 лв. | 1.24 лв. | 1.47 лв. | 4.81% 190.54% | 0.0000118708 | 95,088,832 лв. 1,587,006,030 лв. | 0.02% 0.03% | 1,078,635,126 | 112 2024-03-09 | 0.92 лв. | 1.49 лв. | 0.92 лв. | 1.49 лв. | 64.38% 184.98% | 0.0000121459 | 209,707,733 лв. 1,604,384,263 лв. | 0.07% 0.03% | 1,078,417,623 | 145 2024-03-08 | 0.78 лв. | 0.95 лв. | 0.78 лв. | 0.91 лв. | 31.22% 68.60% | 0.00000747263 | 83,531,808 лв. 983,523,008 лв. | 0.02% 0.02% | 1,078,181,469 | 177 2024-03-07 | 0.56 лв. | 0.75 лв. | 0.56 лв. | 0.69 лв. | 23.19% 41.60% | 0.00000568709 | 51,870,516 лв. 739,639,264 лв. | 0.01% 0.02% | 1,077,964,260 | 193 2024-03-06 | 0.45 лв. | 0.56 лв. | 0.41 лв. | 0.56 лв. | 30.94% 7.32% | 0.00000470013 | 16,131,947 лв. 603,480,392 лв. | 0.00% 0.01% | 1,077,737,681 | 247 2024-03-05 | 0.43 лв. | 0.47 лв. | 0.40 лв. | 0.43 лв. | -3.55% -21.87% | 0.00000373619 | 12,632,323 лв. 458,749,364 лв. | 0.00% 0.01% | 1,077,515,094 | 253 2024-03-04 | 0.51 лв. | 0.51 лв. | 0.44 лв. | 0.44 лв. | -13.42% -23.98% | 0.00000363504 | 10,862,653 лв. 476,131,751 лв. | 0.00% 0.01% | 1,077,292,942 | 238 2024-03-03 | 0.53 лв. | 0.53 лв. | 0.50 лв. | 0.51 лв. | -2.97% -7.59% | 0.00000451682 | 7,328,977 лв. 551,020,642 лв. | 0.00% 0.01% | 1,077,077,169 | 231 2024-03-02 | 0.56 лв. | 0.56 лв. | 0.52 лв. | 0.53 лв. | -2.79% -6.32% | 0.00000474612 | 12,441,355 лв. 570,305,518 лв. | 0.00% 0.01% | 1,076,842,612 | 199 2024-03-01 | 0.49 лв. | 0.57 лв. | 0.49 лв. | 0.55 лв. | 10.26% 17.20% | 0.0000048246 | 12,624,667 лв. 588,263,216 лв. | 0.00% 0.01% | 1,076,617,573 | 232 2024-02-29 | 0.53 лв. | 0.53 лв. | 0.49 лв. | 0.49 лв. | -6.64% -0.45% | 0.00000441331 | 8,638,209 лв. 524,555,333 лв. | 0.00% 0.01% | 1,076,402,043 |
|