CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 116,673,710,467,216 лв. ||| 24ч обем: 216,716,379,017 лв. ||| Криптовалути: 977

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
884 Akropolis (AKRO)0.00 лв.
$0.00
-17.2786%
42.636%
 0.000000114237213,148 лв. 
1,830,382 лв. 
0.00%
0.00%
 965,001,020 
4,000,000,000 
$0.06
$0.23
AKRO Akropolis =
BGN

AKRO/AUD - A$ 0.00
AKRO/BGN - 0.00 лв.
AKRO/BRL - R$ 0.00
AKRO/CAD - C$ 0.00
AKRO/CHF - Fr. 0.00
AKRO/CNY - CN¥ 0.01
AKRO/CZK - 0.02
AKRO/DKK - kr. 0.01
AKRO/EUR - 0.00
AKRO/GBP - £ 0.00
AKRO/HKD - HK$ 0.01
AKRO/HRK - kn 0.01
AKRO/HUF - Ft 0.33
AKRO/IDR - Rp 15
AKRO/ILS - 0.00
AKRO/INR - 0.08
AKRO/JPY - ¥ 0.12
AKRO/KRW - 1.26
AKRO/MXN - Mex$ 0.02
AKRO/MYR - RM 0.00
AKRO/NOK - kr 0.01
AKRO/NZD - NZ$ 0.00
AKRO/PHP - 0.05
AKRO/PLN - 0.00
AKRO/RON - lei 0.00
AKRO/RUB - 0.07
AKRO/SEK - kr 0.01
AKRO/SGD - S$ 0.00
AKRO/THB - ฿ 0.03
AKRO/TRY - 0.01
AKRO/USD - $ 0.00
AKRO/ZAR - R 0.02
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
884
2020-01-29
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-17.2786%
42.636%
 0.000000114237213,148 лв. 
1,830,382 лв. 
0.00%
0.00%
 965,001,020 
854
2020-01-28
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-3.88127%
56.87%
 0.000000127019162,699 лв. 
1,972,167 лв. 
0.00%
0.00%
 965,001,020 
839
2020-01-27
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-31.4701%
103.582%
 0.000000137075314,363 лв. 
2,094,341 лв. 
0.00%
0.00%
 965,001,020 
745
2020-01-26
0.00 лв.0.00 лв.0.00 лв.0.00 лв.64.2159%
163.751%
 0.000000205347646,349 лв. 
3,021,695 лв. 
0.00%
0.00%
 965,001,020 
868
2020-01-25
0.00 лв.0.00 лв.0.00 лв.0.00 лв.62.38%
45.6428%
 0.00000012665136,781 лв. 
1,813,919 лв. 
0.00%
0.00%
 965,001,020 
996
2020-01-24
0.00 лв.0.00 лв.0.00 лв.0.00 лв.0.307475%
-15.0852%
 0.000000074884593,342 лв. 
1,084,556 лв. 
0.00%
0.00%
 965,001,020 
994
2020-01-23
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-7.39842%
-8.94345%
 0.0000000746558113,074 лв. 
1,072,507 лв. 
0.00%
0.00%
 965,001,020 
996
2020-01-22
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-11.1603%
-32.448%
 0.0000000737468122,579 лв. 
1,087,469 лв. 
0.00%
0.00%
 965,001,020 
974
2020-01-21
0.00 лв.0.00 лв.0.00 лв.0.00 лв.28.1058%
-19.1684%
 0.00000008269490,494 лв. 
1,229,012 лв. 
0.00%
0.00%
 965,001,020 
990
2020-01-20
0.00 лв.0.00 лв.0.00 лв.0.00 лв.3.48883%
-31.0324%
 0.0000000776216185,805 лв. 
1,141,918 лв. 
0.00%
0.00%
 965,001,020 
982
2020-01-19
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-6.42291%
-43.5573%
 0.0000000788229475,832 лв. 
1,170,341 лв. 
0.00%
0.00%
 965,001,020 
970
2020-01-18
0.00 лв.0.00 лв.0.00 лв.0.00 лв.0.0470348%
-57.9801%
 0.0000000824383149,242 лв. 
1,255,007 лв. 
0.00%
0.00%
 965,001,020 
979
2020-01-17
0.00 лв.0.00 лв.0.00 лв.0.00 лв.1.56052%
-23.6104%
 0.0000000820632333,940 лв. 
1,248,127 лв. 
0.00%
0.00%
 965,001,020 
971
2020-01-16
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-22.7592%
-5.85317%
 0.0000000843602115,788 лв. 
1,243,677 лв. 
0.00%
0.00%
 965,001,020 
976
2020-01-15
0.00 лв.0.00 лв.0.00 лв.0.00 лв.5.28412%
-33.8762%
 0.000000107465290,535 лв. 
1,213,113 лв. 
0.00%
0.00%
 730,001,020 
981
2020-01-14
0.00 лв.0.00 лв.0.00 лв.0.00 лв.5.09154%
4.51474%
 0.000000103977166,796 лв. 
1,171,367 лв. 
0.00%
0.00%
 730,001,020 
980
2020-01-13
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-36.68%
-29.6968%
 0.000000106193140,079 лв. 
1,109,229 лв. 
0.00%
0.00%
 730,001,020 
860
2020-01-12
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-33.5325%
47.1439%
 0.00000016511211,910 лв. 
1,733,678 лв. 
0.00%
0.00%
 730,001,020 
748
2020-01-11
0.00 лв.0.00 лв.0.00 лв.0.00 лв.176.083%
105.248%
 0.00000026781953,597 лв. 
2,804,413 лв. 
0.00%
0.00%
 730,001,020 
999
2020-01-10
0.00 лв.0.00 лв.0.00 лв.0.00 лв.3.12961%
-48.9095%
 0.000000097649355,597 лв. 
1,011,642 лв. 
0.00%
0.00%
 730,001,020 
999
2020-01-09
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-47.9608%
-13.2215%
 0.000000097168791,632 лв. 
982,186 лв. 
0.00%
0.00%
 730,001,020 
846
2020-01-08
0.00 лв.0.00 лв.0.00 лв.0.00 лв.62.0154%
45.475%
 0.000000173634249,104 лв. 
1,788,075 лв. 
0.00%
0.00%
 730,001,020 
986
2020-01-07
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-28.2803%
-18.7208%
 0.000000107037142,136 лв. 
1,101,488 лв. 
0.00%
0.00%
 730,001,020 
900
2020-01-06
0.00 лв.0.00 лв.0.00 лв.0.00 лв.31.8905%
15.9794%
 0.000000155544173,663 лв. 
1,530,558 лв. 
0.00%
0.00%
 730,001,020 
955
2020-01-05
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-9.46148%
-67.4724%
 0.00000012241158,084 лв. 
1,159,355 лв. 
0.00%
0.00%
 730,001,020 
940
2020-01-04
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-38.4716%
-31.8571%
 0.000000133987133,953 лв. 
1,269,037 лв. 
0.00%
0.00%
 730,001,020 
841
2020-01-03
0.00 лв.0.00 лв.0.00 лв.0.00 лв.56.6405%
5.1191%
 0.000000190574174,996 лв. 
1,777,540 лв. 
0.00%
0.00%
 730,001,020 
971
2020-01-02
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-10.9966%
-25.8464%
 0.000000118061184,327 лв. 
1,054,642 лв. 
0.00%
0.00%
 730,001,020 
944
2020-01-01
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-12.4443%
-12.181%
 0.00000012853359,272 лв. 
1,184,127 лв. 
0.00%
0.00%
 730,001,020 
916
2019-12-31
0.00 лв.0.00 лв.0.00 лв.0.00 лв.1.89821%
3.02776%
 0.00000014587151,230 лв. 
1,333,545 лв. 
0.00%
0.00%
 730,001,020