CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 574,322,421,880 лв. ||| 24ч обем: 161,174,436,030 лв. ||| Криптовалути: 974

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
315 Akropolis (AKRO)0.02 лв.
$0.01
-1.2687%
-34.6814%
 0.000001007619,304,922 лв. 
35,417,809 лв. 
0.01%
0.01%
 1,995,847,438 
4,000,000,000 
$1.14
$2.29
AKRO Akropolis =
BGN

AKRO/AUD - A$ 0.01
AKRO/BGN - 0.02 лв.
AKRO/BRL - R$ 0.06
AKRO/CAD - C$ 0.01
AKRO/CHF - Fr. 0.01
AKRO/CNY - CN¥ 0.07
AKRO/CZK - 0.24
AKRO/DKK - kr. 0.07
AKRO/EUR - 0.01
AKRO/GBP - £ 0.01
AKRO/HKD - HK$ 0.08
AKRO/HRK - kn 0.07
AKRO/HUF - Ft 3.31
AKRO/IDR - Rp 158
AKRO/ILS - 0.04
AKRO/INR - 0.78
AKRO/JPY - ¥ 1.12
AKRO/KRW - 12.37
AKRO/MXN - Mex$ 0.23
AKRO/MYR - RM 0.04
AKRO/NOK - kr 0.10
AKRO/NZD - NZ$ 0.02
AKRO/PHP - 0.52
AKRO/PLN - 0.04
AKRO/RON - lei 0.04
AKRO/RUB - 0.81
AKRO/SEK - kr 0.09
AKRO/SGD - S$ 0.01
AKRO/THB - ฿ 0.33
AKRO/TRY - 0.08
AKRO/USD - $ 0.01
AKRO/ZAR - R 0.18
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
315
2020-09-23
0.02 лв.0.02 лв.0.02 лв.0.02 лв.-1.2687%
-34.6814%
 0.000001007619,304,922 лв. 
35,417,809 лв. 
0.01%
0.01%
 1,995,847,438 
315
2020-09-22
0.02 лв.0.02 лв.0.02 лв.0.02 лв.-10.8406%
-37.5776%
 0.0000010221510,656,320 лв. 
35,856,437 лв. 
0.01%
0.01%
 1,995,847,438 
289
2020-09-21
0.02 лв.0.02 лв.0.02 лв.0.02 лв.-13.1868%
-43.2405%
 0.0000011437613,696,768 лв. 
39,956,762 лв. 
0.01%
0.01%
 1,995,847,438 
198
2020-09-20
0.02 лв.0.02 лв.0.02 лв.0.02 лв.-6.53827%
-39.3724%
 0.0000012474416,015,762 лв. 
44,797,565 лв. 
0.01%
0.01%
 1,995,847,438 
194
2020-09-19
0.03 лв.0.03 лв.0.02 лв.0.02 лв.-7.36423%
-41.7712%
 0.0000013253315,569,654 лв. 
48,326,416 лв. 
0.01%
0.01%
 1,995,847,438 
189
2020-09-18
0.03 лв.0.03 лв.0.03 лв.0.03 лв.-4.93692%
-35.3965%
 0.0000014492712,997,741 лв. 
52,223,186 лв. 
0.01%
0.01%
 1,995,847,438 
186
2020-09-17
0.03 лв.0.03 лв.0.03 лв.0.03 лв.0.39524%
-34.0091%
 0.0000015226113,917,022 лв. 
54,911,650 лв. 
0.01%
0.01%
 1,995,847,438 
184
2020-09-16
0.03 лв.0.03 лв.0.03 лв.0.03 лв.-8.84745%
-34.5264%
 0.0000015149116,985,889 лв. 
55,153,017 лв. 
0.01%
0.01%
 1,995,847,438 
182
2020-09-15
0.03 лв.0.03 лв.0.03 лв.0.03 лв.-16.1408%
-24.5436%
 0.0000016520221,484,966 лв. 
58,859,446 лв. 
0.01%
0.01%
 1,995,847,438 
174
2020-09-14
0.04 лв.0.04 лв.0.04 лв.0.04 лв.-4.12287%
-12.9617%
 0.0000020097519,636,872 лв. 
70,569,098 лв. 
0.01%
0.01%
 1,995,847,438 
170
2020-09-13
0.04 лв.0.04 лв.0.04 лв.0.04 лв.-11.7187%
-19.4996%
 0.0000021399119,026,727 лв. 
73,271,766 лв. 
0.01%
0.01%
 1,995,847,438 
161
2020-09-12
0.04 лв.0.04 лв.0.04 лв.0.04 лв.1.09922%
-6.81285%
 0.0000023907517,987,110 лв. 
82,640,750 лв. 
0.01%
0.01%
 1,995,847,438 
159
2020-09-11
0.04 лв.0.04 лв.0.04 лв.0.04 лв.-2.01364%
-35.5555%
 0.0000023747119,635,487 лв. 
81,410,825 лв. 
0.01%
0.01%
 1,995,847,438 
159
2020-09-10
0.04 лв.0.04 лв.0.04 лв.0.04 лв.-3.89741%
-37.0953%
 0.0000024294123,760,287 лв. 
82,756,292 лв. 
0.01%
0.01%
 1,995,847,438 
146
2020-09-09
0.04 лв.0.04 лв.0.04 лв.0.04 лв.14.9943%
-38.8259%
 0.0000025738721,570,204 лв. 
87,561,850 лв. 
0.01%
0.02%
 1,995,847,438 
155
2020-09-08
0.04 лв.0.04 лв.0.04 лв.0.04 лв.-7.35569%
-39.6496%
 0.0000022754123,773,964 лв. 
75,825,274 лв. 
0.01%
0.01%
 1,995,847,438 
149
2020-09-07
0.05 лв.0.05 лв.0.04 лв.0.04 лв.-12.4681%
-17.8449%
 0.0000024136625,767,816 лв. 
81,286,656 лв. 
0.01%
0.00%
 1,995,847,438 
137
2020-09-06
0.05 лв.0.05 лв.0.04 лв.0.05 лв.8.40814%
-3.11478%
 0.0000027763736,782,778 лв. 
95,002,642 лв. 
0.01%
0.00%
 1,995,847,438 
137
2020-09-05
0.07 лв.0.07 лв.0.04 лв.0.04 лв.-31.9129%
-15.4067%
 0.000002596532,594,941 лв. 
86,857,501 лв. 
0.01%
0.00%
 1,995,847,438 
119
2020-09-04
0.07 лв.0.07 лв.0.06 лв.0.07 лв.-0.4035%
24.0841%
 0.0000038123646,804,564 лв. 
132,763,431 лв. 
0.02%
0.00%
 1,995,847,438 
119
2020-09-03
0.07 лв.0.08 лв.0.07 лв.0.07 лв.-3.22931%
39.974%
 0.0000038348868,775,452 лв. 
135,552,464 лв. 
0.03%
0.00%
 1,995,847,438 
126
2020-09-02
0.07 лв.0.07 лв.0.06 лв.0.07 лв.13.2589%
39.2408%
 0.000003766263,655,092 лв. 
141,234,419 лв. 
0.03%
0.00%
 1,995,847,438 
131
2020-09-01
0.05 лв.0.07 лв.0.05 лв.0.07 лв.33.3457%
27.5236%
 0.000003314749,686,956 лв. 
130,053,836 лв. 
0.02%
0.00%
 1,995,847,438 
151
2020-08-31
0.05 лв.0.05 лв.0.05 лв.0.05 лв.1.16655%
-20.3369%
 0.0000025659328,770,131 лв. 
98,126,677 лв. 
0.02%
0.00%
 1,995,847,438 
155
2020-08-30
0.05 лв.0.05 лв.0.05 лв.0.05 лв.-5.75809%
-4.48882%
 0.0000025421517,168,876 лв. 
96,969,231 лв. 
0.01%
0.00%
 1,995,847,438 
147
2020-08-29
0.05 лв.0.05 лв.0.05 лв.0.05 лв.-5.67404%
15.4076%
 0.0000027243716,939,504 лв. 
103,033,742 лв. 
0.01%
0.00%
 1,995,847,438 
139
2020-08-28
0.05 лв.0.05 лв.0.05 лв.0.05 лв.9.24357%
27.6751%
 0.0000028940826,280,944 лв. 
109,107,554 лв. 
0.02%
0.00%
 1,995,847,438 
146
2020-08-27
0.05 лв.0.05 лв.0.04 лв.0.05 лв.-4.85478%
6.70343%
 0.000002566222,199,461 лв. 
95,773,381 лв. 
0.01%
0.00%
 1,995,847,438 
147
2020-08-26
0.05 лв.0.06 лв.0.05 лв.0.05 лв.-3.56785%
18.9035%
 0.0000026079721,956,637 лв. 
98,974,493 лв. 
0.01%
0.00%
 1,995,847,438 
139
2020-08-25
0.06 лв.0.06 лв.0.05 лв.0.05 лв.-19.5485%
22.9594%
 0.0000026957830,533,341 лв. 
101,232,030 лв. 
0.02%
0.00%
 1,995,847,438