CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,822,948,040,644 лв. ||| 24ч обем: 256,573,149,742 лв. ||| Криптовалути: 694

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
474 Alchemix (ALCX)83.15 лв.
$46.06		52.42%
30.37%		 0.00066688575,140,636 лв. 
180,007,888 лв. 		0.03%
0.00% 		 2,164,973 
2,412,901 		$5.06
$5.64
ALCX Alchemix =
BGN

ALCX/AUD - A$ 69.99
ALCX/BGN - 83.15 лв.
ALCX/BRL - R$ 233.34
ALCX/CAD - C$ 62.60
ALCX/CHF - Fr. 41.54
ALCX/CNY - CN¥ 333.14
ALCX/CZK - Kč 1,075.95
ALCX/DKK - kr. 317.00
ALCX/EUR - € 42.46
ALCX/GBP - £ 36.44
ALCX/HKD - HK$ 360.64
ALCX/HRK - kn 316.99
ALCX/HUF - Ft 16,584.75
ALCX/IDR - Rp 731,770
ALCX/ILS - ₪ 173.32
ALCX/INR - ₹ 3,836.57
ALCX/JPY - ¥ 6,982.76
ALCX/KRW - ₩ 62,237.55
ALCX/MXN - Mex$ 757.83
ALCX/MYR - RM 218.66
ALCX/NOK - kr 494.24
ALCX/NZD - NZ$ 76.57
ALCX/PHP - ₱ 2,606.49
ALCX/PLN - zł 181.90
ALCX/RON - lei 211.15
ALCX/RUB - ₽ 4,264.15
ALCX/SEK - kr 491.77
ALCX/SGD - S$ 62.15
ALCX/THB - ฿ 1,682.09
ALCX/TRY - ₺ 1,477.18
ALCX/USD - $ 46.06
ALCX/ZAR - R 862.66
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
474
2024-04-07		83.15 лв.83.15 лв.83.15 лв.83.15 лв.52.42%
30.37%		 0.00066688575,140,636 лв. 
180,007,888 лв. 		0.03%
0.00%		  2,164,973 
498
2024-02-25		56.20 лв.56.20 лв.56.20 лв.56.20 лв.2.59%
15.39%		 0.0006016910,178,896 лв. 
120,170,992 лв. 		0.01%
0.00%		  2,138,365 
498
2024-02-24		54.80 лв.55.48 лв.54.00 лв.55.48 лв.-9.17%
18.21%		 0.00060044627,066,071 лв. 
118,641,115 лв. 		0.02%
0.00%		  2,138,365 
492
2024-02-23		55.49 лв.61.05 лв.53.82 лв.55.54 лв.-1.01%
16.35%		 0.0006028562,607,478 лв. 
118,720,347 лв. 		0.03%
0.00%		  2,137,737 
490
2024-02-22		56.33 лв.56.74 лв.56.14 лв.56.14 лв.19.80%
17.02%		 0.00060256526,021,925 лв. 
120,004,117 лв. 		0.01%
0.00%		  2,137,542 
496
2024-01-17		48.82 лв.49.39 лв.48.58 лв.48.58 лв.3.57%
4.51%		 0.00063155110,364,168 лв. 
100,512,749 лв. 		0.01%
0.00%		  2,068,929 
496
2024-01-16		47.66 лв.49.46 лв.47.60 лв.48.89 лв.4.74%
5.41%		 0.0006319110,517,067 лв. 
101,138,617 лв. 		0.01%
0.00%		  2,068,909 
500
2024-01-15		47.10 лв.48.55 лв.46.57 лв.46.57 лв.-3.27%
-7.34%		 0.000611864,475,880 лв. 
96,337,642 лв. 		0.00%
0.00%		  2,068,749 
494
2024-01-14		50.27 лв.50.27 лв.47.81 лв.48.12 лв.-4.68%
-1.75%		 0.0006345454,867,780 лв. 
99,550,399 лв. 		0.00%
0.00%		  2,068,733 
484
2024-01-13		49.57 лв.51.15 лв.49.02 лв.50.42 лв.2.72%
-3.13%		 0.0006578456,370,088 лв. 
104,261,293 лв. 		0.00%
0.00%		  2,067,819 
486
2024-01-12		51.23 лв.52.11 лв.49.00 лв.49.00 лв.-4.54%
-8.72%		 0.0006336866,541,241 лв. 
101,313,556 лв. 		0.00%
0.00%		  2,067,678 
492
2024-01-11		50.55 лв.54.67 лв.50.55 лв.51.38 лв.1.95%
-10.27%		 0.00062456722,723,963 лв. 
106,239,223 лв. 		0.01%
0.00%		  2,067,672 
489
2024-01-10		47.52 лв.51.28 лв.45.69 лв.51.28 лв.10.57%
-2.18%		 0.0006109218,694,501 лв. 
106,036,917 лв. 		0.00%
0.00%		  2,067,624 
500
2024-01-09		49.86 лв.50.05 лв.46.20 лв.46.20 лв.-3.43%
-21.34%		 0.0005514398,406,500 лв. 
95,510,271 лв. 		0.00%
0.00%		  2,067,476 
483
2024-01-08		48.26 лв.50.20 лв.46.03 лв.50.20 лв.4.30%
-11.43%		 0.000597998,850,465 лв. 
103,786,272 лв. 		0.00%
0.00%		  2,067,453 
489
2024-01-07		52.33 лв.53.26 лв.49.01 лв.49.01 лв.-6.02%
-13.58%		 0.0006197926,773,556 лв. 
101,330,853 лв. 		0.00%
0.00%		  2,067,446 
476
2024-01-06		53.87 лв.53.87 лв.51.88 лв.52.19 лв.-3.09%
6.91%		 0.0006660757,141,652 лв. 
107,894,069 лв. 		0.00%
0.00%		  2,067,284 
464
2024-01-05		57.13 лв.57.23 лв.52.70 лв.53.83 лв.-5.79%
9.30%		 0.00068520717,374,531 лв. 
111,269,950 лв. 		0.01%
0.00%		  2,067,233 
455
2024-01-04		51.53 лв.58.32 лв.50.86 лв.57.30 лв.8.83%
35.35%		 0.00072172816,938,158 лв. 
118,458,670 лв. 		0.01%
0.00%		  2,067,200 
467
2024-01-03		61.23 лв.61.23 лв.51.22 лв.52.84 лв.-12.74%
19.94%		 0.00068900120,360,126 лв. 
109,223,265 лв. 		0.01%
0.00%		  2,067,086 
452
2024-01-02		58.31 лв.61.70 лв.58.05 лв.59.95 лв.5.39%
31.21%		 0.00075132732,121,358 лв. 
123,920,073 лв. 		0.01%
0.00%		  2,067,045 
462
2024-01-01		57.69 лв.70.62 лв.56.27 лв.56.27 лв.-0.81%
11.49%		 0.000729866114,045,188 лв. 
116,200,790 лв. 		0.07%
0.00%		  2,065,218 
462
2023-12-31		48.14 лв.56.22 лв.47.14 лв.56.22 лв.15.35%
7.77%		 0.00074644521,433,023 лв. 
116,007,977 лв. 		0.01%
0.00%		  2,063,571 
493
2023-12-30		50.16 лв.53.22 лв.48.71 лв.48.71 лв.0.05%
26.37%		 0.00065048535,197,958 лв. 
100,515,723 лв. 		0.02%
0.00%		  2,063,489 
494
2023-12-29		49.81 лв.49.81 лв.48.68 лв.48.68 лв.16.52%
34.58%		 0.0006602433,893,865 лв. 
100,438,928 лв. 		0.01%
0.00%		  2,063,222 
499
2023-12-26		51.84 лв.51.84 лв.47.78 лв.47.78 лв.-13.66%
48.76%		 0.00063440930,121,540 лв. 
98,554,031 лв. 		0.01%
0.00%		  2,062,742 
487
2023-12-25		52.60 лв.58.26 лв.50.31 лв.50.46 лв.-3.45%
60.70%		 0.00065302969,031,818 лв. 
104,080,744 лв. 		0.03%
0.00%		  2,062,728 
483
2023-12-24		54.78 лв.59.14 лв.50.49 лв.50.49 лв.31.42%
58.88%		 0.00066237135,460,570 лв. 
104,136,993 лв. 		0.06%
0.00%		  2,062,675 
498
2023-12-03		39.46 лв.39.46 лв.39.46 лв.39.46 лв.-6.71%
37.81%		 0.00055705634,421,424 лв. 
80,110,877 лв. 		0.02%
0.00%		  2,029,955 
500
2023-12-02		40.49 лв.45.03 лв.38.93 лв.39.21 лв.26.53%
36.49%		 0.00056103595,501,936 лв. 
79,604,111 лв. 		0.06%
0.00%		  2,029,952 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0057 s