Топ Криптовалути 2024 Пазарна капитализация: 4,433,229,918,719 лв. ||| 24ч обем: 347,299,083,467 лв. ||| Криптовалути: 685
Ранг | Криптовалута (символ) | Цена | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение Общо предлагане | BTC ценови еквивалент | Обновено | 248 276 | 2024-04-11 280 | 2024-04-12 | -4 293 | 2024-04-13 | -13 279 | 2024-04-14 | +14 260 | 2024-04-15 | +19 255 | 2024-04-16 | +5 248 | 2024-04-17 | +7 +28 | Alchemy Pay (ACH) | 0.05 лв. $0.03 | 6.36% -11.02% | 0.000000483922 | 61,951,360 лв. 413,769,095 лв. | 0.02% 0.01% | 7,554,389,238 10,000,000,000  | $11.41 $15.11 | |
ACH/AUD - A$ 0.05 ACH/BGN - 0.05 лв. ACH/BRL - R$ 0.16 ACH/CAD - C$ 0.04 ACH/CHF - Fr. 0.03 ACH/CNY - CN¥ 0.22 ACH/CZK - Kč 0.70 ACH/DKK - kr. 0.21
ACH/EUR - € 0.03 ACH/GBP - £ 0.02 ACH/HKD - HK$ 0.23 ACH/HRK - kn 0.21 ACH/HUF - Ft 11.05 ACH/IDR - Rp 483 ACH/ILS - ₪ 0.11 ACH/INR - ₹ 2.49
ACH/JPY - ¥ 4.60 ACH/KRW - ₩ 41.18 ACH/MXN - Mex$ 0.51 ACH/MYR - RM 0.14 ACH/NOK - kr 0.33 ACH/NZD - NZ$ 0.05 ACH/PHP - ₱ 1.70 ACH/PLN - zł 0.12
ACH/RON - lei 0.14 ACH/RUB - ₽ 2.80 ACH/SEK - kr 0.33 ACH/SGD - S$ 0.04 ACH/THB - ฿ 1.09 ACH/TRY - ₺ 0.97 ACH/USD - $ 0.03 ACH/ZAR - R 0.57
Ранг | Цена при отваряне | Най-висока | Най-ниска | Цена при затваряне | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение | 248 2024-04-17 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | 6.36% -11.02% | 0.000000483922 | 61,951,360 лв. 413,769,095 лв. | 0.02% 0.01% | 7,554,389,238 | 255 2024-04-16 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | 5.08% -16.23% | 0.000000451745 | 87,026,404 лв. 402,491,568 лв. | 0.02% 0.01% | 7,554,389,238 | 260 2024-04-15 | 0.05 лв. | 0.06 лв. | 0.05 лв. | 0.05 лв. | 7.15% -24.14% | 0.000000434549 | 118,413,343 лв. 381,825,673 лв. | 0.03% 0.01% | 7,549,261,219 | 279 2024-04-14 | 0.04 лв. | 0.05 лв. | 0.04 лв. | 0.05 лв. | 17.99% -23.61% | 0.00000040321 | 87,528,323 лв. 356,166,055 лв. | 0.02% 0.01% | 7,545,794,660 | 293 2024-04-13 | 0.05 лв. | 0.05 лв. | 0.04 лв. | 0.04 лв. | -20.39% -34.63% | 0.000000349646 | 67,244,623 лв. 304,686,475 лв. | 0.01% 0.01% | 7,538,884,057 | 280 2024-04-12 | 0.06 лв. | 0.06 лв. | 0.05 лв. | 0.05 лв. | -16.59% -17.36% | 0.000000415013 | 89,331,020 лв. 382,410,780 лв. | 0.02% 0.01% | 7,538,884,057 | 276 2024-04-11 | 0.06 лв. | 0.06 лв. | 0.06 лв. | 0.06 лв. | -2.08% -2.78% | 0.000000473967 | 21,955,360 лв. 456,591,723 лв. | 0.01% 0.01% | 7,535,535,539 | 281 2024-04-10 | 0.06 лв. | 0.06 лв. | 0.06 лв. | 0.06 лв. | -1.47% 2.16% | 0.00000048177 | 31,067,267 лв. 461,060,812 лв. | 0.01% 0.01% | 7,527,691,233 | 272 2024-04-09 | 0.07 лв. | 0.07 лв. | 0.06 лв. | 0.06 лв. | -4.83% 5.17% | 0.000000498911 | 34,044,788 лв. 467,862,208 лв. | 0.01% 0.01% | 7,527,691,233 | 267 2024-04-08 | 0.06 лв. | 0.07 лв. | 0.06 лв. | 0.07 лв. | 7.91% 2.44% | 0.00000050772 | 47,456,726 лв. 494,531,528 лв. | 0.01% 0.01% | 7,512,458,919 | 278 2024-04-07 | 0.06 лв. | 0.06 лв. | 0.06 лв. | 0.06 лв. | -0.06% -13.40% | 0.000000486746 | 17,309,398 лв. 455,902,892 лв. | 0.01% 0.01% | 7,512,458,919 | 272 2024-04-06 | 0.06 лв. | 0.06 лв. | 0.06 лв. | 0.06 лв. | 1.32% -12.96% | 0.000000491099 | 18,557,979 лв. 460,057,801 лв. | 0.01% 0.01% | 7,512,458,919 | 273 2024-04-05 | 0.06 лв. | 0.06 лв. | 0.06 лв. | 0.06 лв. | -2.16% -12.50% | 0.000000495911 | 30,888,628 лв. 454,465,171 лв. | 0.01% 0.01% | 7,512,458,919 | 269 2024-04-04 | 0.06 лв. | 0.06 лв. | 0.06 лв. | 0.06 лв. | 2.97% -16.61% | 0.000000504187 | 32,933,179 лв. 463,701,245 лв. | 0.01% 0.01% | 7,501,454,432 | 275 2024-04-03 | 0.06 лв. | 0.06 лв. | 0.06 лв. | 0.06 лв. | -0.67% -22.41% | 0.000000498387 | 45,853,975 лв. 446,065,325 лв. | 0.01% 0.01% | 7,501,454,432 | 273 2024-04-02 | 0.06 лв. | 0.06 лв. | 0.06 лв. | 0.06 лв. | -6.98% -27.59% | 0.000000500624 | 49,577,453 лв. 447,507,053 лв. | 0.01% 0.01% | 7,501,454,432 | 274 2024-04-01 | 0.07 лв. | 0.07 лв. | 0.06 лв. | 0.06 лв. | -8.40% -15.08% | 0.00000051034 | 76,623,143 лв. 483,752,662 лв. | 0.02% 0.01% | 7,493,907,149 | 266 2024-03-31 | 0.07 лв. | 0.07 лв. | 0.07 лв. | 0.07 лв. | -0.23% -10.01% | 0.00000054732 | 34,983,818 лв. 527,484,916 лв. | 0.02% 0.01% | 7,493,907,149 | 258 2024-03-30 | 0.07 лв. | 0.07 лв. | 0.07 лв. | 0.07 лв. | 0.48% 4.27% | 0.000000558104 | 48,409,383 лв. 528,637,096 лв. | 0.02% 0.01% | 7,486,667,038 | 262 2024-03-29 | 0.07 лв. | 0.08 лв. | 0.07 лв. | 0.07 лв. | -5.69% 8.64% | 0.000000554862 | 72,918,997 лв. 525,301,050 лв. | 0.02% 0.01% | 7,486,667,038 | 253 2024-03-28 | 0.08 лв. | 0.08 лв. | 0.07 лв. | 0.07 лв. | -2.65% 5.61% | 0.000000579989 | 65,444,385 лв. 555,271,790 лв. | 0.02% 0.01% | 7,478,379,746 | 246 2024-03-27 | 0.08 лв. | 0.08 лв. | 0.07 лв. | 0.08 лв. | -6.60% 10.34% | 0.000000613499 | 108,178,952 лв. 569,375,670 лв. | 0.03% 0.01% | 7,467,975,613 | 241 2024-03-26 | 0.08 лв. | 0.08 лв. | 0.08 лв. | 0.08 лв. | 8.21% 36.39% | 0.000000645986 | 164,030,688 лв. 611,478,627 лв. | 0.04% 0.01% | 7,467,975,613 | 252 2024-03-25 | 0.08 лв. | 0.08 лв. | 0.08 лв. | 0.08 лв. | -2.89% 10.67% | 0.000000597808 | 84,799,012 лв. 564,258,741 лв. | 0.02% 0.01% | 7,467,975,613 | 235 2024-03-24 | 0.07 лв. | 0.08 лв. | 0.07 лв. | 0.08 лв. | 14.66% 0.96% | 0.000000645738 | 224,387,112 лв. 581,503,184 лв. | 0.09% 0.01% | 7,467,975,613 | 262 2024-03-23 | 0.07 лв. | 0.07 лв. | 0.07 лв. | 0.07 лв. | 4.52% -5.37% | 0.000000575321 | 50,583,020 лв. 502,687,279 лв. | 0.02% 0.01% | 7,452,465,037 | 262 2024-03-22 | 0.07 лв. | 0.07 лв. | 0.06 лв. | 0.06 лв. | -8.30% -23.79% | 0.00000056596 | 55,505,648 лв. 478,913,838 лв. | 0.01% 0.01% | 7,452,465,037 | 253 2024-03-21 | 0.07 лв. | 0.07 лв. | 0.07 лв. | 0.07 лв. | 2.30% -16.05% | 0.000000592569 | 86,745,809 лв. 518,105,893 лв. | 0.02% 0.01% | 7,452,465,037 | 259 2024-03-20 | 0.06 лв. | 0.07 лв. | 0.06 лв. | 0.07 лв. | 13.15% -4.12% | 0.000000556885 | 83,136,979 лв. 505,244,247 лв. | 0.01% 0.01% | 7,452,465,037 | 261 2024-03-19 | 0.07 лв. | 0.07 лв. | 0.06 лв. | 0.06 лв. | -7.31% -4.23% | 0.000000547601 | 84,641,257 лв. 468,614,359 лв. | 0.01% 0.01% | 7,441,503,918 |
|