CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 365,944,953,089 лв. ||| 24ч обем: 88,131,359,910 лв. ||| Криптовалути: 840

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
48 Algorand (ALGO)0.51 лв.
$0.29
8.12%
9.67%
 0.00003823207,500,299 лв. 
232,630,854 лв. 
0.24%
0.06%
 458,946,543 
2,990,218,386 
$7.28
$47.44
ALGO Algorand =
BGN

ALGO/AUD - A$ 0.42
ALGO/BGN - 0.51 лв.
ALGO/BRL - R$ 1.19
ALGO/CAD - C$ 0.38
ALGO/CHF - Fr. 0.28
ALGO/CNY - CN¥ 2.02
ALGO/CZK - 6.62
ALGO/DKK - kr. 1.94
ALGO/EUR - 0.26
ALGO/GBP - £ 0.22
ALGO/HKD - HK$ 2.25
ALGO/HRK - kn 1.93
ALGO/HUF - Ft 85.92
ALGO/IDR - Rp 4,025
ALGO/ILS - 1.00
ALGO/INR - 20.46
ALGO/JPY - ¥ 31.16
ALGO/KRW - 340.45
ALGO/MXN - Mex$ 5.54
ALGO/MYR - RM 1.19
ALGO/NOK - kr 2.62
ALGO/NZD - NZ$ 0.44
ALGO/PHP - 14.58
ALGO/PLN - 1.11
ALGO/RON - lei 1.24
ALGO/RUB - 18.27
ALGO/SEK - kr 2.73
ALGO/SGD - S$ 0.39
ALGO/THB - ฿ 8.71
ALGO/TRY - 1.66
ALGO/USD - $ 0.29
ALGO/ZAR - R 4.20
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
48
2019-12-08
0.49 лв.0.51 лв.0.48 лв.0.51 лв.8.12%
9.67%
 0.00003823207,500,299 лв. 
232,630,854 лв. 
0.24%
0.06%
 458,946,543 
49
2019-12-07
0.47 лв.0.49 лв.0.46 лв.0.49 лв.3.25%
3.05%
 0.00003644194,190,072 лв. 
222,645,556 лв. 
0.22%
0.06%
 458,659,007 
50
2019-12-06
0.47 лв.0.48 лв.0.46 лв.0.47 лв.-0.43%
-4.89%
 0.0000353185,701,218 лв. 
215,351,165 лв. 
0.18%
0.06%
 457,441,641 
50
2019-12-05
0.48 лв.0.48 лв.0.46 лв.0.47 лв.-1.18%
-7.72%
 0.00003574186,721,652 лв. 
214,259,455 лв. 
0.17%
0.06%
 456,246,564 
48
2019-12-04
0.50 лв.0.51 лв.0.47 лв.0.48 лв.-3.48%
20.35%
 0.00003768217,909,218 лв. 
219,830,424 лв. 
0.18%
0.06%
 455,144,084 
47
2019-12-03
0.48 лв.0.51 лв.0.48 лв.0.51 лв.3.62%
28.72%
 0.00003925217,935,442 лв. 
230,135,763 лв. 
0.24%
0.06%
 454,042,083 
46
2019-12-02
0.46 лв.0.50 лв.0.46 лв.0.49 лв.5.13%
32.14%
 0.00003803221,447,907 лв. 
222,240,586 лв. 
0.21%
0.06%
 452,940,536 
48
2019-12-01
0.48 лв.0.48 лв.0.44 лв.0.46 лв.-3.02%
24.91%
 0.0000352184,050,033 лв. 
209,332,844 лв. 
0.17%
0.06%
 451,842,820 
47
2019-11-30
0.49 лв.0.51 лв.0.47 лв.0.48 лв.-3.16%
20.21%
 0.00003567220,646,246 лв. 
215,836,339 лв. 
0.22%
0.06%
 450,745,757 
46
2019-11-29
0.51 лв.0.53 лв.0.49 лв.0.50 лв.-2.38%
27.96%
 0.00003599241,040,078 лв. 
222,980,429 лв. 
0.21%
0.06%
 449,646,873 
45
2019-11-28
0.41 лв.0.54 лв.0.40 лв.0.51 лв.26.81%
18.54%
 0.00003856142,306,529 лв. 
229,171,466 лв. 
0.13%
0.06%
 448,546,241 
49
2019-11-27
0.39 лв.0.41 лв.0.38 лв.0.40 лв.3.54443%
-8.62501%
 0.0000300535188,039,233 лв. 
180,510,146 лв. 
0.13%
0.05%
 447,415,773 
56
2019-11-26
0.37 лв.0.39 лв.0.36 лв.0.39 лв.4.13%
-10.73%
 0.00003021173,547,741 лв. 
172,468,887 лв. 
0.14%
0.05%
 446,346,410 
58
2019-11-25
0.37 лв.0.38 лв.0.34 лв.0.37 лв.-1.83%
-18.24%
 0.00002907169,014,132 лв. 
163,897,190 лв. 
0.08%
0.05%
 445,245,021 
56
2019-11-24
0.40 лв.0.41 лв.0.37 лв.0.38 лв.-5.42%
-21.61%
 0.00003024168,369,473 лв. 
168,204,659 лв. 
0.11%
0.05%
 444,150,594 
58
2019-11-23
0.39 лв.0.41 лв.0.37 лв.0.41 лв.5.22%
-16.43%
 0.00003104181,015,657 лв. 
179,851,633 лв. 
0.14%
0.05%
 443,060,949 
58
2019-11-22
0.43 лв.0.44 лв.0.37 лв.0.39 лв.-9.11%
-18.21%
 0.00003022132,226,106 лв. 
173,016,364 лв. 
0.07%
0.05%
 441,967,415 
55
2019-11-21
0.44 лв.0.45 лв.0.41 лв.0.43 лв.-2.96%
-14.23%
 0.00003157151,553,404 лв. 
187,918,831 лв. 
0.11%
0.05%
 440,859,189 
55
2019-11-20
0.43 лв.0.44 лв.0.42 лв.0.44 лв.2.21%
-13.93%
 0.00003074184,606,116 лв. 
194,106,087 лв. 
0.15%
0.05%
 439,762,225 
56
2019-11-19
0.45 лв.0.46 лв.0.42 лв.0.43 лв.-5.68%
-11.49%
 0.00002953186,551,233 лв. 
187,537,127 лв. 
0.15%
0.05%
 438,661,333 
55
2019-11-18
0.48 лв.0.48 лв.0.44 лв.0.45 лв.-6.69%
-7.69%
 0.00003067193,092,902 лв. 
196,492,012 лв. 
0.15%
0.05%
 437,556,566 
57
2019-11-17
0.48 лв.0.49 лв.0.48 лв.0.48 лв.-0.5%
1.52%
 0.00003172191,186,703 лв. 
209,955,358 лв. 
0.17%
0.05%
 436,452,300 
56
2019-11-16
0.48 лв.0.49 лв.0.47 лв.0.48 лв.0.67%
4.78%
 0.0000318195,369,681 лв. 
209,271,364 лв. 
0.19%
0.05%
 435,348,500 
57
2019-11-15
0.50 лв.0.50 лв.0.47 лв.0.48 лв.-3.62%
5.53%
 0.00003207207,200,983 лв. 
208,926,063 лв. 
0.16%
0.05%
 434,243,012 
56
2019-11-14
0.51 лв.0.52 лв.0.50 лв.0.50 лв.-2.97%
2.36%
 0.00003213166,997,065 лв. 
215,110,668 лв. 
0.14%
0.05%
 433,140,125 
55
2019-11-13
0.49 лв.0.53 лв.0.48 лв.0.51 лв.5.6%
1.7%
 0.00003284196,134,580 лв. 
222,231,013 лв. 
0.18%
0.05%
 432,035,686 
57
2019-11-12
0.50 лв.0.50 лв.0.47 лв.0.49 лв.-2.38%
-5.54%
 0.00003116211,225,529 лв. 
210,272,808 лв. 
0.17%
0.05%
 430,931,799 
55
2019-11-11
0.48 лв.0.50 лв.0.46 лв.0.50 лв.5.21%
9.3%
 0.00003217222,685,593 лв. 
214,617,207 лв. 
0.18%
0.05%
 429,826,258 
57
2019-11-10
0.46 лв.0.48 лв.0.46 лв.0.48 лв.3.86%
3.49%
 0.00002981203,521,024 лв. 
205,430,331 лв. 
0.16%
0.05%
 428,725,528 
58
2019-11-09
0.45 лв.0.47 лв.0.45 лв.0.46 лв.1.78%
-0.21%
 0.0000296193,768,633 лв. 
197,898,230 лв. 
0.18%
0.05%
 427,715,548