CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 45,995,656,526,351,136 лв. ||| 24ч обем: 144,581,812,035 лв. ||| Криптовалути: 1192

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
48 Algorand (ALGO)0.53 лв.
$0.32
3.70688%
8.88802%
 0.00002794260,468,940 лв. 
407,132,800 лв. 
0.04%
0.00%
 771,817,007 
3,303,088,850 
$13.26
$56.74
ALGO Algorand =
BGN

ALGO/AUD - A$ 0.45
ALGO/BGN - 0.53 лв.
ALGO/BRL - R$ 1.69
ALGO/CAD - C$ 0.42
ALGO/CHF - Fr. 0.29
ALGO/CNY - CN¥ 2.21
ALGO/CZK - 7.08
ALGO/DKK - kr. 2.01
ALGO/EUR - 0.27
ALGO/GBP - £ 0.24
ALGO/HKD - HK$ 2.46
ALGO/HRK - kn 2.02
ALGO/HUF - Ft 92.93
ALGO/IDR - Rp 4,664
ALGO/ILS - 1.08
ALGO/INR - 23.89
ALGO/JPY - ¥ 33.64
ALGO/KRW - 378.22
ALGO/MXN - Mex$ 7.18
ALGO/MYR - RM 1.34
ALGO/NOK - kr 2.90
ALGO/NZD - NZ$ 0.48
ALGO/PHP - 15.56
ALGO/PLN - 1.19
ALGO/RON - lei 1.30
ALGO/RUB - 23.16
ALGO/SEK - kr 2.77
ALGO/SGD - S$ 0.44
ALGO/THB - ฿ 9.88
ALGO/TRY - 2.21
ALGO/USD - $ 0.32
ALGO/ZAR - R 5.45
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
48
2020-08-04
0.52 лв.0.53 лв.0.52 лв.0.53 лв.3.70688%
8.88802%
 0.00002794260,468,940 лв. 
407,132,800 лв. 
0.04%
0.00%
 771,817,007 
49
2020-08-03
0.50 лв.0.53 лв.0.50 лв.0.52 лв.2.81989%
8.10783%
 0.000027567858,055,699 лв. 
400,228,947 лв. 
0.04%
0.00%
 771,817,007 
49
2020-08-02
0.54 лв.0.55 лв.0.49 лв.0.50 лв.-8.08882%
-2.93988%
 0.000027242996,951,340 лв. 
386,403,431 лв. 
0.05%
0.00%
 771,817,007 
46
2020-08-01
0.54 лв.0.55 лв.0.53 лв.0.55 лв.1.71821%
2.16213%
 0.000028160996,816,917 лв. 
421,740,843 лв. 
0.06%
0.00%
 771,817,007 
45
2020-07-31
0.55 лв.0.56 лв.0.53 лв.0.53 лв.-2.76045%
0.589312%
 0.0000282129144,692,503 лв. 
409,302,509 лв. 
0.10%
0.00%
 771,817,007 
43
2020-07-30
0.51 лв.0.57 лв.0.51 лв.0.55 лв.6.74453%
-0.00385891%
 0.000029809210,527,413 лв. 
423,923,459 лв. 
0.15%
0.00%
 771,817,007 
46
2020-07-29
0.52 лв.0.54 лв.0.52 лв.0.52 лв.0.13971%
-10.2121%
 0.000027678783,683,061 лв. 
399,778,908 лв. 
0.06%
0.00%
 771,817,007 
46
2020-07-28
0.48 лв.0.52 лв.0.48 лв.0.52 лв.7.42006%
-10.7385%
 0.000028177114,462,594 лв. 
399,187,967 лв. 
0.06%
0.00%
 771,817,007 
50
2020-07-27
0.47 лв.0.49 лв.0.47 лв.0.47 лв.-9.11231%
-21.77%
 0.0000258093132,658,039 лв. 
365,485,209 лв. 
0.07%
0.00%
 771,817,007 
42
2020-07-22
0.59 лв.0.60 лв.0.59 лв.0.59 лв.-3.3346%
28.2552%
 0.0000369451117,746,377 лв. 
452,366,773 лв. 
0.11%
0.00%
 771,817,007 
42
2020-07-21
0.62 лв.0.62 лв.0.58 лв.0.58 лв.-3.79339%
27.1874%
 0.0000366506157,437,200 лв. 
449,452,578 лв. 
0.15%
0.00%
 771,817,007 
38
2020-07-20
0.66 лв.0.66 лв.0.60 лв.0.63 лв.-3.79919%
37.5284%
 0.0000401372171,362,845 лв. 
484,976,041 лв. 
0.20%
0.00%
 771,817,007 
38
2020-07-19
0.62 лв.0.65 лв.0.59 лв.0.65 лв.7.05373%
38.9448%
 0.0000412852109,858,618 лв. 
498,473,679 лв. 
0.14%
0.00%
 771,817,007 
41
2020-07-18
0.57 лв.0.61 лв.0.57 лв.0.60 лв.0.589143%
25.8318%
 0.0000382871112,033,184 лв. 
462,720,047 лв. 
0.14%
0.00%
 771,817,007 
41
2020-07-17
0.61 лв.0.61 лв.0.58 лв.0.60 лв.0.391852%
38.1749%
 0.0000382021262,015,102 лв. 
461,427,457 лв. 
0.31%
0.00%
 771,817,007 
40
2020-07-16
0.49 лв.0.61 лв.0.47 лв.0.60 лв.20.8334%
44.4984%
 0.0000379598335,811,768 лв. 
460,115,150 лв. 
0.33%
0.00%
 771,817,007 
43
2020-07-15
0.47 лв.0.49 лв.0.45 лв.0.49 лв.5.41535%
17.6035%
 0.000031238599,138,980 лв. 
379,318,121 лв. 
0.10%
0.00%
 771,817,007 
46
2020-07-14
0.46 лв.0.47 лв.0.44 лв.0.47 лв.2.45423%
16.936%
 0.000029406182,115,335 лв. 
360,241,289 лв. 
0.07%
0.00%
 771,817,007 
46
2020-07-13
0.48 лв.0.49 лв.0.45 лв.0.46 лв.-2.48071%
18.1779%
 0.0000288736105,018,590 лв. 
354,844,353 лв. 
0.09%
0.00%
 771,817,007 
47
2020-07-12
0.49 лв.0.49 лв.0.47 лв.0.47 лв.-1.97124%
27.6732%
 0.000029511282,975,822 лв. 
365,218,595 лв. 
0.09%
0.00%
 771,817,007 
44
2020-07-11
0.46 лв.0.49 лв.0.46 лв.0.48 лв.12.7684%
29.7108%
 0.0000302639170,744,835 лв. 
373,016,337 лв. 
0.20%
0.00%
 771,817,007 
50
2020-07-10
0.41 лв.0.43 лв.0.40 лв.0.43 лв.2.68567%
20.7531%
 0.000026868657,554,975 лв. 
331,830,098 лв. 
0.06%
0.00%
 771,817,007 
52
2020-07-09
0.42 лв.0.44 лв.0.41 лв.0.42 лв.-3.04996%
16.722%
 0.000025960373,985,137 лв. 
321,660,627 лв. 
0.06%
0.00%
 771,817,007 
49
2020-07-08
0.40 лв.0.43 лв.0.40 лв.0.43 лв.6.70632%
14.696%
 0.000026185368,331,362 лв. 
329,575,849 лв. 
0.05%
0.00%
 771,817,007 
49
2020-07-07
0.39 лв.0.41 лв.0.39 лв.0.40 лв.1.79889%
10.712%
 0.000025040250,767,031 лв. 
309,978,495 лв. 
0.05%
0.00%
 771,817,007 
49
2020-07-06
0.37 лв.0.40 лв.0.37 лв.0.39 лв.6.45011%
6.65915%
 0.000024538357,238,526 лв. 
303,892,842 лв. 
0.05%
0.00%
 771,817,007 
51
2020-07-05
0.38 лв.0.38 лв.0.37 лв.0.37 лв.-0.839067%
2.23658%
 0.000023581437,898,242 лв. 
287,511,489 лв. 
0.04%
0.00%
 771,817,007 
50
2020-07-04
0.36 лв.0.38 лв.0.36 лв.0.37 лв.4.78261%
5.76171%
 0.000023663441,240,943 лв. 
289,287,047 лв. 
0.05%
0.00%
 771,817,007 
55
2020-07-03
0.36 лв.0.36 лв.0.35 лв.0.36 лв.-0.293983%
-6.72919%
 0.000022715831,966,126 лв. 
276,733,233 лв. 
0.04%
0.00%
 771,817,007 
53
2020-07-02
0.37 лв.0.38 лв.0.36 лв.0.36 лв.-4.29002%
-12.3961%
 0.000022527641,819,520 лв. 
276,379,747 лв. 
0.04%
0.00%
 771,817,007