CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,613,958,567,354 лв. ||| 24ч обем: 405,948,268,124 лв. ||| Криптовалути: 687

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
60 Algorand (ALGO)0.32 лв.
$0.18		2.93%
-21.23%		 0.0000027161137,991,651 лв. 
2,630,929,184 лв. 		0.03%
0.06% 		 8,130,160,234 
10,000,000,000 		$72.77
$89.50
ALGO Algorand =
BGN

ALGO/AUD - A$ 0.28
ALGO/BGN - 0.32 лв.
ALGO/BRL - R$ 0.92
ALGO/CAD - C$ 0.24
ALGO/CHF - Fr. 0.16
ALGO/CNY - CN¥ 1.28
ALGO/CZK - Kč 4.20
ALGO/DKK - kr. 1.24
ALGO/EUR - € 0.17
ALGO/GBP - £ 0.14
ALGO/HKD - HK$ 1.38
ALGO/HRK - kn 1.25
ALGO/HUF - Ft 65.69
ALGO/IDR - Rp 2,869
ALGO/ILS - ₪ 0.67
ALGO/INR - ₹ 14.75
ALGO/JPY - ¥ 27.12
ALGO/KRW - ₩ 244.93
ALGO/MXN - Mex$ 3.09
ALGO/MYR - RM 0.84
ALGO/NOK - kr 1.95
ALGO/NZD - NZ$ 0.30
ALGO/PHP - ₱ 10.15
ALGO/PLN - zł 0.72
ALGO/RON - lei 0.83
ALGO/RUB - ₽ 16.59
ALGO/SEK - kr 1.94
ALGO/SGD - S$ 0.24
ALGO/THB - ฿ 6.49
ALGO/TRY - ₺ 5.90
ALGO/USD - $ 0.18
ALGO/ZAR - R 3.40
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
60
2024-04-19		0.32 лв.0.33 лв.0.30 лв.0.32 лв.2.93%
-21.23%		 0.0000027161137,991,651 лв. 
2,630,929,184 лв. 		0.03%
0.06%		  8,130,160,234 
60
2024-04-18		0.31 лв.0.32 лв.0.30 лв.0.32 лв.3.64%
-23.36%		 0.000002753499,094,361 лв. 
2,603,923,192 лв. 		0.03%
0.06%		  8,130,165,368 
60
2024-04-17		0.32 лв.0.32 лв.0.30 лв.0.31 лв.-3.36%
-26.81%		 0.00000274856120,311,775 лв. 
2,523,753,875 лв. 		0.03%
0.06%		  8,130,173,271 
60
2024-04-16		0.31 лв.0.33 лв.0.30 лв.0.32 лв.2.54%
-24.78%		 0.00000273636154,725,211 лв. 
2,611,867,683 лв. 		0.04%
0.06%		  8,130,182,186 
63
2024-04-15		0.33 лв.0.34 лв.0.30 лв.0.31 лв.-5.53%
-30.72%		 0.00000267947185,944,503 лв. 
2,539,535,982 лв. 		0.05%
0.06%		  8,125,760,445 
61
2024-04-14		0.31 лв.0.33 лв.0.30 лв.0.33 лв.6.26%
-23.53%		 0.00000273744255,488,738 лв. 
2,687,972,421 лв. 		0.05%
0.06%		  8,125,771,108 
59
2024-04-13		0.36 лв.0.36 лв.0.27 лв.0.31 лв.-12.71%
-27.58%		 0.00000263508485,305,141 лв. 
2,530,596,794 лв. 		0.09%
0.06%		  8,125,780,689 
57
2024-04-12		0.42 лв.0.42 лв.0.33 лв.0.35 лв.-14.84%
-15.66%		 0.00000288693300,197,711 лв. 
2,876,959,053 лв. 		0.07%
0.06%		  8,125,283,396 
59
2024-04-11		0.42 лв.0.43 лв.0.41 лв.0.42 лв.-1.02%
-3.90%		 0.0000032518584,701,157 лв. 
3,372,042,935 лв. 		0.03%
0.07%		  8,125,291,559 
60
2024-04-10		0.42 лв.0.42 лв.0.40 лв.0.42 лв.-0.66%
-1.14%		 0.00000326651111,285,035 лв. 
3,370,664,812 лв. 		0.03%
0.07%		  8,119,866,182 
58
2024-04-09		0.44 лв.0.44 лв.0.42 лв.0.42 лв.-5.56%
-1.07%		 0.00000335199101,222,224 лв. 
3,388,532,696 лв. 		0.03%
0.07%		  8,119,876,822 
59
2024-04-08		0.42 лв.0.45 лв.0.42 лв.0.44 лв.4.27%
-2.51%		 0.0000034273699,894,871 лв. 
3,597,319,900 лв. 		0.03%
0.07%		  8,119,820,382 
60
2024-04-07		0.42 лв.0.43 лв.0.42 лв.0.43 лв.0.63%
-12.04%		 0.0000033933764,034,249 лв. 
3,450,793,500 лв. 		0.03%
0.07%		  8,117,484,459 
61
2024-04-06		0.42 лв.0.43 лв.0.41 лв.0.42 лв.1.68%
-10.04%		 0.0000033924652,274,797 лв. 
3,430,043,312 лв. 		0.02%
0.07%		  8,117,556,622 
58
2024-04-05		0.43 лв.0.43 лв.0.40 лв.0.42 лв.-2.98%
-14.18%		 0.00000338698118,229,117 лв. 
3,368,257,367 лв. 		0.04%
0.07%		  8,109,779,535 
60
2024-04-04		0.42 лв.0.44 лв.0.41 лв.0.43 лв.1.82%
-12.98%		 0.00000346169115,289,371 лв. 
3,470,343,235 лв. 		0.03%
0.07%		  8,106,630,350 
61
2024-04-03		0.42 лв.0.44 лв.0.41 лв.0.42 лв.-0.61%
-13.78%		 0.00000352473117,831,254 лв. 
3,417,359,727 лв. 		0.03%
0.07%		  8,085,314,322 
59
2024-04-02		0.46 лв.0.46 лв.0.42 лв.0.43 лв.-6.93%
-16.41%		 0.0000035798162,392,067 лв. 
3,436,011,819 лв. 		0.04%
0.07%		  8,082,294,873 
60
2024-04-01		0.49 лв.0.49 лв.0.45 лв.0.46 лв.-5.93%
-6.01%		 0.00000361074157,907,478 лв. 
3,689,954,356 лв. 		0.04%
0.07%		  8,082,302,810 
60
2024-03-31		0.47 лв.0.49 лв.0.47 лв.0.49 лв.2.92%
4.43%		 0.000003757379,624,267 лв. 
3,921,939,306 лв. 		0.04%
0.08%		  8,082,330,853 
58
2024-03-30		0.49 лв.0.49 лв.0.47 лв.0.47 лв.-2.99%
4.32%		 0.0000037329106,940,365 лв. 
3,814,680,189 лв. 		0.05%
0.08%		  8,082,341,095 
58
2024-03-29		0.49 лв.0.51 лв.0.48 лв.0.49 лв.-1.62%
11.85%		 0.00000383679177,310,995 лв. 
3,925,963,102 лв. 		0.06%
0.08%		  8,082,350,959 
58
2024-03-28		0.49 лв.0.50 лв.0.47 лв.0.49 лв.0.88%
9.58%		 0.00000385568140,753,283 лв. 
3,980,409,104 лв. 		0.04%
0.08%		  8,082,361,481 
57
2024-03-27		0.50 лв.0.52 лв.0.48 лв.0.49 лв.-3.63%
7.83%		 0.00000389183231,184,245 лв. 
3,943,901,891 лв. 		0.06%
0.08%		  8,082,371,755 
57
2024-03-26		0.48 лв.0.52 лв.0.48 лв.0.51 лв.4.69%
21.28%		 0.00000400381204,658,642 лв. 
4,088,112,036 лв. 		0.06%
0.08%		  8,076,966,505 
57
2024-03-25		0.46 лв.0.49 лв.0.46 лв.0.48 лв.4.49%
6.39%		 0.00000383244163,888,407 лв. 
3,911,688,434 лв. 		0.04%
0.08%		  8,073,977,389 
58
2024-03-24		0.45 лв.0.47 лв.0.45 лв.0.46 лв.2.75%
-6.87%		 0.00000380982107,736,422 лв. 
3,749,957,656 лв. 		0.04%
0.08%		  8,073,987,607 
58
2024-03-23		0.43 лв.0.46 лв.0.43 лв.0.45 лв.4.06%
-6.64%		 0.0000038800996,777,789 лв. 
3,646,246,604 лв. 		0.04%
0.08%		  8,073,998,062 
58
2024-03-22		0.45 лв.0.46 лв.0.42 лв.0.43 лв.-3.60%
-19.78%		 0.00000377189131,578,079 лв. 
3,489,723,549 лв. 		0.03%
0.08%		  8,074,008,471 
58
2024-03-21		0.45 лв.0.46 лв.0.43 лв.0.44 лв.-0.73%
-20.17%		 0.00000379832163,749,143 лв. 
3,590,150,427 лв. 		0.04%
0.08%		  8,069,822,295 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s