CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2022      Пазарна капитализация: 1,996,955,981,872 лв. ||| 24ч обем: 316,822,206,901 лв. ||| Криптовалути: 608

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
29 Algorand (ALGO)0.74 лв.
$0.36
-4.61%
15.13%
 0.0000190742448,432,141 лв. 
5,102,281,580 лв. 
0.14%
0.26%
 6,931,166,449 
7,337,446,812 
$131.98
$139.71
ALGO Algorand =
BGN

ALGO/AUD - A$ 0.56
ALGO/BGN - 0.74 лв.
ALGO/BRL - R$ 1.92
ALGO/CAD - C$ 0.50
ALGO/CHF - Fr. 0.36
ALGO/CNY - CN¥ 2.61
ALGO/CZK - 9.30
ALGO/DKK - kr. 2.81
ALGO/EUR - 0.38
ALGO/GBP - £ 0.35
ALGO/HKD - HK$ 2.86
ALGO/HRK - kn 2.83
ALGO/HUF - Ft 153.67
ALGO/IDR - Rp 5,513
ALGO/ILS - 1.28
ALGO/INR - 29.67
ALGO/JPY - ¥ 52.53
ALGO/KRW - 521.30
ALGO/MXN - Mex$ 7.41
ALGO/MYR - RM 1.68
ALGO/NOK - kr 3.89
ALGO/NZD - NZ$ 0.64
ALGO/PHP - 21.48
ALGO/PLN - 1.80
ALGO/RON - lei 1.86
ALGO/RUB - 20.89
ALGO/SEK - kr 4.14
ALGO/SGD - S$ 0.52
ALGO/THB - ฿ 13.78
ALGO/TRY - 6.73
ALGO/USD - $ 0.36
ALGO/ZAR - R 6.58
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
29
2022-09-26
0.78 лв.0.79 лв.0.72 лв.0.74 лв.-4.61%
15.13%
 0.0000190742448,432,141 лв. 
5,102,281,580 лв. 
0.14%
0.26%
 6,931,166,449 
28
2022-09-25
0.77 лв.0.81 лв.0.77 лв.0.78 лв.0.92%
32.27%
 0.0000205732555,399,300 лв. 
5,407,103,741 лв. 
0.28%
0.27%
 6,931,190,102 
28
2022-09-24
0.81 лв.0.81 лв.0.75 лв.0.77 лв.-4.33%
23.25%
 0.0000202311519,820,776 лв. 
5,359,353,605 лв. 
0.23%
0.27%
 6,931,194,077 
28
2022-09-23
0.74 лв.0.81 лв.0.73 лв.0.80 лв.7.93%
34.86%
 0.00002075151,001,559,443 лв. 
5,517,005,625 лв. 
0.31%
0.28%
 6,931,198,154 
29
2022-09-22
0.67 лв.0.76 лв.0.66 лв.0.74 лв.10.57%
26.19%
 0.00001911031,003,050,899 лв. 
5,126,104,722 лв. 
0.33%
0.26%
 6,931,205,509 
29
2022-09-21
0.65 лв.0.66 лв.0.61 лв.0.66 лв.2.15%
10.86%
 0.0000181143464,704,362 лв. 
4,568,072,902 лв. 
0.14%
0.24%
 6,936,210,769 
29
2022-09-20
0.62 лв.0.68 лв.0.62 лв.0.64 лв.3.58%
10.73%
 0.0000174016623,725,425 лв. 
4,463,311,995 лв. 
0.23%
0.23%
 6,936,212,000 
29
2022-09-19
0.57 лв.0.63 лв.0.57 лв.0.62 лв.8.51%
-1.61%
 0.0000162129464,408,122 лв. 
4,303,130,888 лв. 
0.15%
0.22%
 6,927,213,249 
30
2022-09-18
0.61 лв.0.62 лв.0.57 лв.0.57 лв.-6.00%
-10.47%
 0.0000150565165,050,119 лв. 
3,962,610,375 лв. 
0.07%
0.20%
 6,922,214,598 
30
2022-09-17
0.58 лв.0.61 лв.0.58 лв.0.61 лв.4.69%
-3.59%
 0.000015449481,076,225 лв. 
4,215,401,256 лв. 
0.04%
0.21%
 6,922,215,735 
30
2022-09-16
0.58 лв.0.59 лв.0.57 лв.0.58 лв.1.00%
-8.25%
 0.000015037125,166,229 лв. 
4,026,939,984 лв. 
0.05%
0.20%
 6,920,018,786 
30
2022-09-15
0.59 лв.0.59 лв.0.57 лв.0.58 лв.-2.83%
-4.22%
 0.000014924137,754,898 лв. 
3,993,689,703 лв. 
0.04%
0.20%
 6,920,021,011 
30
2022-09-14
0.58 лв.0.60 лв.0.58 лв.0.59 лв.2.02%
0.95%
 0.0000149488121,267,507 лв. 
4,108,380,344 лв. 
0.04%
0.20%
 6,920,022,338 
31
2022-09-13
0.62 лв.0.62 лв.0.57 лв.0.57 лв.-7.94%
3.70%
 0.0000147002211,552,312 лв. 
3,963,533,903 лв. 
0.05%
0.20%
 6,920,023,724 
30
2022-09-12
0.64 лв.0.65 лв.0.62 лв.0.63 лв.-1.25%
5.77%
 0.0000144285171,905,996 лв. 
4,346,221,225 лв. 
0.05%
0.20%
 6,920,025,088 
31
2022-09-11
0.63 лв.0.64 лв.0.62 лв.0.64 лв.1.22%
4.60%
 0.0000150055156,113,257 лв. 
4,394,899,443 лв. 
0.06%
0.20%
 6,910,014,020 
31
2022-09-10
0.63 лв.0.64 лв.0.62 лв.0.63 лв.-0.37%
6.69%
 0.0000148744150,217,734 лв. 
4,342,086,998 лв. 
0.05%
0.20%
 6,910,015,519 
31
2022-09-09
0.60 лв.0.63 лв.0.60 лв.0.63 лв.5.41%
7.62%
 0.0000151664206,936,753 лв. 
4,351,982,957 лв. 
0.05%
0.20%
 6,910,016,897 
31
2022-09-08
0.59 лв.0.60 лв.0.58 лв.0.60 лв.2.43%
4.76%
 0.0000158919146,960,717 лв. 
4,149,322,567 лв. 
0.05%
0.20%
 6,899,252,455 
30
2022-09-07
0.56 лв.0.60 лв.0.56 лв.0.59 лв.4.73%
4.03%
 0.0000155396163,649,531 лв. 
4,095,109,852 лв. 
0.06%
0.20%
 6,899,253,865 
30
2022-09-06
0.60 лв.0.61 лв.0.56 лв.0.56 лв.-6.05%
-1.95%
 0.0000151701165,781,855 лв. 
3,877,604,648 лв. 
0.05%
0.20%
 6,899,255,233 
30
2022-09-05
0.61 лв.0.61 лв.0.58 лв.0.60 лв.-2.34%
2.22%
 0.000015364899,615,338 лв. 
4,109,041,397 лв. 
0.05%
0.20%
 6,899,256,765 
30
2022-09-04
0.59 лв.0.62 лв.0.59 лв.0.61 лв.3.26%
10.20%
 0.0000156332169,370,281 лв. 
4,208,535,600 лв. 
0.10%
0.21%
 6,899,258,116 
30
2022-09-03
0.59 лв.0.59 лв.0.58 лв.0.59 лв.0.47%
4.37%
 0.000015260881,033,725 лв. 
4,075,627,238 лв. 
0.05%
0.20%
 6,899,259,092 
30
2022-09-02
0.58 лв.0.60 лв.0.57 лв.0.59 лв.2.60%
7.06%
 0.0000150802131,854,248 лв. 
4,081,703,383 лв. 
0.05%
0.20%
 6,899,260,372 
31
2022-09-01
0.56 лв.0.57 лв.0.55 лв.0.57 лв.1.69%
-4.55%
 0.000014578286,139,097 лв. 
3,945,503,375 лв. 
0.04%
0.19%
 6,899,261,709 
31
2022-08-31
0.57 лв.0.59 лв.0.56 лв.0.56 лв.-1.21%
-4.64%
 0.0000143863100,370,517 лв. 
3,879,284,380 лв. 
0.04%
0.19%
 6,899,053,596 
31
2022-08-30
0.58 лв.0.59 лв.0.56 лв.0.57 лв.-2.05%
-5.21%
 0.0000147321105,249,061 лв. 
3,940,142,171 лв. 
0.04%
0.20%
 6,898,650,741 
30
2022-08-29
0.55 лв.0.59 лв.0.55 лв.0.59 лв.5.28%
-1.47%
 0.0000146955113,847,649 лв. 
4,038,576,606 лв. 
0.04%
0.18%
 6,898,651,873 
30
2022-08-28
0.57 лв.0.58 лв.0.56 лв.0.56 лв.-2.20%
-7.71%
 0.000014408100,644,084 лв. 
3,833,900,342 лв. 
0.05%
0.18%
 6,898,654,896