CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2021      Пазарна капитализация: 3,665,050,047,188 лв. ||| 24ч обем: 448,549,845,971 лв. ||| Криптовалути: 1072

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
36 Algorand (ALGO)2.55 лв.
$1.55
9.70561%
18.9709%
 0.0000259443740,385,666 лв. 
6,879,018,421 лв. 
0.17%
0.19%
 2,698,049,321 
5,263,981,350 
$224.05
$437.13
ALGO Algorand =
BGN

ALGO/AUD - A$ 2.04
ALGO/BGN - 2.55 лв.
ALGO/BRL - R$ 8.81
ALGO/CAD - C$ 1.95
ALGO/CHF - Fr. 1.44
ALGO/CNY - CN¥ 10.17
ALGO/CZK - 33.96
ALGO/DKK - kr. 9.70
ALGO/EUR - 1.30
ALGO/GBP - £ 1.13
ALGO/HKD - HK$ 12.07
ALGO/HRK - kn 9.88
ALGO/HUF - Ft 466.52
ALGO/IDR - Rp 22,695
ALGO/ILS - 5.10
ALGO/INR - 116.35
ALGO/JPY - ¥ 169.90
ALGO/KRW - 1,744.52
ALGO/MXN - Mex$ 31.31
ALGO/MYR - RM 6.42
ALGO/NOK - kr 13.20
ALGO/NZD - NZ$ 2.21
ALGO/PHP - 75.34
ALGO/PLN - 5.91
ALGO/RON - lei 6.42
ALGO/RUB - 120.13
ALGO/SEK - kr 13.28
ALGO/SGD - S$ 2.08
ALGO/THB - ฿ 48.91
ALGO/TRY - 12.70
ALGO/USD - $ 1.55
ALGO/ZAR - R 22.69
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
36
2021-04-12
2.50 лв.2.61 лв.2.50 лв.2.55 лв.9.70561%
18.9709%
 0.0000259443740,385,666 лв. 
6,879,018,421 лв. 
0.17%
0.19%
 2,698,049,321 
36
2021-04-11
2.28 лв.2.53 лв.2.25 лв.2.49 лв.9.08654%
16.2551%
 0.0000251609614,810,547 лв. 
6,714,337,417 лв. 
0.13%
0.18%
 2,697,982,392 
38
2021-04-10
2.29 лв.2.42 лв.2.24 лв.2.30 лв.1.4556%
7.84039%
 0.0000233557552,345,373 лв. 
6,151,669,377 лв. 
0.11%
0.17%
 2,680,357,147 
37
2021-04-09
2.23 лв.2.35 лв.2.18 лв.2.29 лв.2.90046%
3.46635%
 0.0000238886462,350,257 лв. 
6,103,057,232 лв. 
0.12%
0.17%
 2,664,226,114 
39
2021-04-08
2.14 лв.2.26 лв.2.14 лв.2.21 лв.0.914384%
0.505682%
 0.0000230872415,617,171 лв. 
5,872,454,388 лв. 
0.09%
0.17%
 2,654,227,891 
39
2021-04-07
2.30 лв.2.44 лв.2.09 лв.2.16 лв.-6.31191%
-1.6848%
 0.0000233276900,678,172 лв. 
5,706,115,681 лв. 
0.13%
0.17%
 2,638,774,148 
39
2021-04-06
2.30 лв.2.45 лв.2.26 лв.2.31 лв.0.370998%
4.42785%
 0.0000240932729,239,363 лв. 
6,066,483,728 лв. 
0.10%
0.17%
 2,622,085,989 
39
2021-04-05
2.20 лв.2.38 лв.2.14 лв.2.33 лв.7.31618%
-0.109767%
 0.0000237465600,912,923 лв. 
6,095,800,387 лв. 
0.10%
0.17%
 2,619,676,268 
39
2021-04-04
2.09 лв.2.25 лв.2.09 лв.2.18 лв.1.51666%
5.71814%
 0.0000223606430,280,951 лв. 
5,720,514,841 лв. 
0.09%
0.16%
 2,618,758,722 
39
2021-04-03
2.26 лв.2.44 лв.2.12 лв.2.12 лв.-5.57551%
8.1705%
 0.0000220672760,725,176 лв. 
5,536,846,615 лв. 
0.14%
0.16%
 2,617,843,800 
38
2021-04-02
2.20 лв.2.27 лв.2.18 лв.2.26 лв.1.44273%
22.5022%
 0.0000228698424,836,593 лв. 
5,908,774,989 лв. 
0.08%
0.17%
 2,616,261,663 
37
2021-04-01
2.29 лв.2.33 лв.2.18 лв.2.21 лв.-0.57968%
26.598%
 0.0000224448520,687,637 лв. 
5,770,746,608 лв. 
0.10%
0.17%
 2,615,352,108 
36
2021-03-31
2.21 лв.2.28 лв.2.10 лв.2.27 лв.1.46795%
30.0471%
 0.0000231092612,381,630 лв. 
5,933,408,881 лв. 
0.11%
0.17%
 2,611,423,328 
37
2021-03-30
2.34 лв.2.38 лв.2.18 лв.2.21 лв.-5.13221%
18.9526%
 0.0000224855705,037,893 лв. 
5,778,489,022 лв. 
0.17%
0.18%
 2,610,422,482 
33
2021-03-29
2.04 лв.2.40 лв.2.03 лв.2.34 лв.13.3893%
26.4477%
 0.0000243579936,445,032 лв. 
6,102,740,849 лв. 
0.24%
0.19%
 2,606,073,227 
37
2021-03-28
1.93 лв.2.10 лв.1.91 лв.2.05 лв.5.47695%
4.35728%
 0.0000221489611,593,802 лв. 
5,352,382,901 лв. 
0.18%
0.18%
 2,605,168,074 
37
2021-03-27
1.86 лв.2.02 лв.1.82 лв.1.92 лв.4.60318%
-5.89729%
 0.0000207118580,165,057 лв. 
5,010,195,324 лв. 
0.16%
0.16%
 2,604,260,412 
39
2021-03-26
1.74 лв.1.86 лв.1.73 лв.1.86 лв.6.75462%
-11.6408%
 0.0000203256339,730,974 лв. 
4,833,149,849 лв. 
0.08%
0.16%
 2,603,355,528 
40
2021-03-25
1.69 лв.1.78 лв.1.66 лв.1.73 лв.-0.29647%
-17.0564%
 0.0000201369618,338,107 лв. 
4,498,003,657 лв. 
0.13%
0.16%
 2,602,448,214 
39
2021-03-24
1.85 лв.1.96 лв.1.68 лв.1.72 лв.-6.66963%
-18.7188%
 0.0000196828586,153,666 лв. 
4,481,137,261 лв. 
0.12%
0.16%
 2,601,469,225 
38
2021-03-23
1.81 лв.1.91 лв.1.77 лв.1.85 лв.0.892662%
-5.82634%
 0.0000204039503,858,010 лв. 
4,804,790,764 лв. 
0.12%
0.16%
 2,600,561,982 
38
2021-03-22
1.93 лв.2.01 лв.1.79 лв.1.82 лв.-6.47974%
-8.62916%
 0.0000203687470,888,306 лв. 
4,740,260,860 лв. 
0.11%
0.16%
 2,599,609,347 
37
2021-03-21
1.98 лв.2.03 лв.1.90 лв.1.95 лв.-3.68966%
2.00283%
 0.0000205897459,208,517 лв. 
5,062,546,613 лв. 
0.12%
0.17%
 2,598,712,549 
35
2021-03-20
2.05 лв.2.16 лв.1.99 лв.1.99 лв.-4.40782%
7.61996%
 0.000020744466,532,641 лв. 
5,180,394,775 лв. 
0.12%
0.17%
 2,597,779,820 
34
2021-03-19
2.08 лв.2.15 лв.2.01 лв.2.06 лв.-0.0404556%
19.1784%
 0.000021495485,917,302 лв. 
5,359,211,069 лв. 
0.13%
0.17%
 2,596,638,087 
34
2021-03-18
2.12 лв.2.26 лв.2.05 лв.2.07 лв.-1.32702%
16.7446%
 0.0000218042990,375,987 лв. 
5,366,265,268 лв. 
0.03%
0.18%
 2,589,738,934 
33
2021-03-17
1.97 лв.2.10 лв.1.90 лв.2.10 лв.8.01565%
14.1455%
 0.0000218586718,924,204 лв. 
5,428,389,956 лв. 
0.16%
0.18%
 2,588,808,085 
32
2021-03-16
1.97 лв.2.04 лв.1.86 лв.1.97 лв.-1.42635%
2.18179%
 0.00002123571,039,779,943 лв. 
5,100,618,166 лв. 
0.21%
0.17%
 2,587,877,231 
33
2021-03-15
1.84 лв.2.19 лв.1.84 лв.1.96 лв.3.1214%
5.201%
 0.00002141451,995,292,904 лв. 
5,071,907,106 лв. 
0.40%
0.17%
 2,586,944,035 
35
2021-03-14
1.88 лв.1.91 лв.1.79 лв.1.87 лв.1.35207%
5.02176%
 0.000019117662,667,247 лв. 
4,826,745,772 лв. 
0.17%
0.16%
 2,583,011,420