CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 118,022,928,865,686 лв. ||| 24ч обем: 196,627,896,649 лв. ||| Криптовалути: 1086

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
47 Algorand (ALGO)0.36 лв.
$0.20
-3.34378%
0.340091%
 0.000022912777,480,596 лв. 
259,248,804 лв. 
0.04%
0.00%
 716,762,589 
3,248,034,432 
$7.86
$35.61
ALGO Algorand =
BGN

ALGO/AUD - A$ 0.31
ALGO/BGN - 0.36 лв.
ALGO/BRL - R$ 1.12
ALGO/CAD - C$ 0.28
ALGO/CHF - Fr. 0.20
ALGO/CNY - CN¥ 1.44
ALGO/CZK - 5.06
ALGO/DKK - kr. 1.38
ALGO/EUR - 0.19
ALGO/GBP - £ 0.17
ALGO/HKD - HK$ 1.56
ALGO/HRK - kn 1.40
ALGO/HUF - Ft 64.81
ALGO/IDR - Rp 2,973
ALGO/ILS - 0.71
ALGO/INR - 15.34
ALGO/JPY - ¥ 21.71
ALGO/KRW - 250.81
ALGO/MXN - Mex$ 4.58
ALGO/MYR - RM 0.88
ALGO/NOK - kr 2.02
ALGO/NZD - NZ$ 0.33
ALGO/PHP - 10.24
ALGO/PLN - 0.84
ALGO/RON - lei 0.90
ALGO/RUB - 14.43
ALGO/SEK - kr 1.95
ALGO/SGD - S$ 0.29
ALGO/THB - ฿ 6.45
ALGO/TRY - 1.37
ALGO/USD - $ 0.20
ALGO/ZAR - R 3.55
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
47
2020-05-25
0.36 лв.0.36 лв.0.36 лв.0.36 лв.-3.34378%
0.340091%
 0.000022912777,480,596 лв. 
259,248,804 лв. 
0.04%
0.00%
 716,762,589 
47
2020-05-24
0.36 лв.0.38 лв.0.36 лв.0.37 лв.0.463579%
2.14402%
 0.000022612175,495,223 лв. 
263,385,018 лв. 
0.04%
0.00%
 716,572,373 
49
2020-05-23
0.37 лв.0.37 лв.0.36 лв.0.37 лв.-0.678654%
2.895%
 0.000022116465,326,509 лв. 
262,421,424 лв. 
0.04%
0.00%
 715,895,290 
48
2020-05-22
0.34 лв.0.37 лв.0.34 лв.0.37 лв.6.57671%
5.7271%
 0.000022342775,354,494 лв. 
264,207,802 лв. 
0.04%
0.00%
 715,196,474 
49
2020-05-21
0.37 лв.0.37 лв.0.33 лв.0.35 лв.-5.99359%
-1.68645%
 0.000021237972,958,919 лв. 
247,487,512 лв. 
0.03%
0.00%
 714,497,760 
48
2020-05-20
0.36 лв.0.38 лв.0.36 лв.0.37 лв.3.274%
5.26547%
 0.000021681977,074,986 лв. 
262,692,645 лв. 
0.04%
0.00%
 713,799,085 
48
2020-05-19
0.36 лв.0.36 лв.0.35 лв.0.36 лв.-0.252083%
2.64149%
 0.000020616252,527,075 лв. 
255,367,165 лв. 
0.02%
0.00%
 713,036,876 
47
2020-05-18
0.36 лв.0.36 лв.0.36 лв.0.36 лв.0.628726%
6.71268%
 0.000020597655,095,496 лв. 
255,713,048 лв. 
0.02%
0.00%
 712,335,251 
47
2020-05-17
0.36 лв.0.37 лв.0.36 лв.0.36 лв.0.11145%
3.55335%
 0.000020529657,785,114 лв. 
255,803,036 лв. 
0.03%
0.00%
 711,633,794 
48
2020-05-16
0.35 лв.0.36 лв.0.35 лв.0.36 лв.2.1036%
-6.29%
 0.000021116554,363,742 лв. 
254,484,623 лв. 
0.02%
0.00%
 710,907,662 
48
2020-05-15
0.36 лв.0.36 лв.0.35 лв.0.35 лв.-1.53919%
-10.5882%
 0.000020775160,000,862 лв. 
250,459,804 лв. 
0.02%
0.00%
 710,231,130 
48
2020-05-14
0.35 лв.0.37 лв.0.35 лв.0.36 лв.1.06586%
-2.72378%
 0.000020379271,870,752 лв. 
254,388,297 лв. 
0.02%
0.00%
 709,508,304 
49
2020-05-13
0.35 лв.0.35 лв.0.35 лв.0.35 лв.0.779961%
-4.0471%
 0.000021089682,068,766 лв. 
250,630,734 лв. 
0.03%
0.00%
 708,831,977 
47
2020-05-12
0.34 лв.0.36 лв.0.34 лв.0.35 лв.3.58312%
-7.20753%
 0.000022021880,076,090 лв. 
248,107,627 лв. 
0.03%
0.00%
 708,134,078 
47
2020-05-11
0.35 лв.0.36 лв.0.33 лв.0.34 лв.-1.99883%
-9.78635%
 0.000021864691,484,243 лв. 
240,379,834 лв. 
0.03%
0.00%
 707,073,462 
47
2020-05-10
0.35 лв.0.35 лв.0.33 лв.0.35 лв.-11.5767%
-6.71803%
 0.0000217847106,795,149 лв. 
243,947,147 лв. 
0.03%
0.00%
 706,375,810 
46
2020-05-09
0.39 лв.0.40 лв.0.38 лв.0.39 лв.-0.855381%
-0.829677%
 0.0000225589107,611,093 лв. 
276,897,594 лв. 
0.04%
0.00%
 705,678,244 
46
2020-05-08
0.37 лв.0.40 лв.0.37 лв.0.39 лв.7.23085%
1.04912%
 0.0000217548119,581,874 лв. 
276,588,643 лв. 
0.04%
0.00%
 704,940,586 
47
2020-05-07
0.36 лв.0.37 лв.0.36 лв.0.37 лв.-0.320735%
-4.2434%
 0.0000206701112,892,278 лв. 
259,451,004 лв. 
0.03%
0.00%
 704,286,443 
46
2020-05-06
0.38 лв.0.38 лв.0.37 лв.0.38 лв.-0.408876%
-9.07406%
 0.0000222349109,259,444 лв. 
264,484,319 лв. 
0.04%
0.00%
 703,376,808 
44
2020-05-05
0.37 лв.0.38 лв.0.37 лв.0.38 лв.0.685946%
-3.88632%
 0.0000232505128,220,355 лв. 
269,559,405 лв. 
0.05%
0.00%
 715,699,878 
45
2020-05-04
0.36 лв.0.37 лв.0.35 лв.0.37 лв.0.175352%
-2.65113%
 0.000023321294,405,169 лв. 
267,668,880 лв. 
0.03%
0.00%
 714,975,880 
43
2020-05-03
0.39 лв.0.39 лв.0.37 лв.0.37 лв.-4.62122%
-6.557%
 0.0000234852138,265,922 лв. 
267,048,788 лв. 
0.05%
0.00%
 714,489,143 
43
2020-05-02
0.39 лв.0.39 лв.0.38 лв.0.39 лв.1.51258%
2.14943%
 0.000024592697,102,581 лв. 
280,568,484 лв. 
0.04%
0.00%
 713,786,978 
41
2020-05-01
0.38 лв.0.40 лв.0.38 лв.0.39 лв.2.64268%
5.04346%
 0.000024527784,896,073 лв. 
278,018,563 лв. 
0.03%
0.00%
 713,088,003 
40
2020-04-30
0.41 лв.0.41 лв.0.37 лв.0.38 лв.-6.44282%
10.1056%
 0.0000242451153,078,958 лв. 
271,787,387 лв. 
0.04%
0.00%
 712,176,729 
39
2020-04-29
0.39 лв.0.42 лв.0.39 лв.0.42 лв.7.08747%
23.2629%
 0.0000260509124,125,969 лв. 
296,209,191 лв. 
0.03%
0.00%
 711,659,376 
40
2020-04-28
0.39 лв.0.40 лв.0.39 лв.0.39 лв.-0.0657016%
21.0019%
 0.000027683980,650,680 лв. 
277,174,162 лв. 
0.04%
0.00%
 710,973,090 
40
2020-04-27
0.40 лв.0.41 лв.0.38 лв.0.39 лв.-4.04563%
19.4195%
 0.000027634896,564,553 лв. 
276,127,120 лв. 
0.04%
0.00%
 710,265,225 
40
2020-04-26
0.39 лв.0.41 лв.0.39 лв.0.40 лв.4.32579%
16.021%
 0.0000290347135,580,210 лв. 
284,885,221 лв. 
0.06%
0.00%
 709,554,357