|
Топ Криптовалути 2024 Пазарна капитализация: 4,607,842,676,783 лв. ||| 24ч обем: 408,588,014,050 лв. ||| Криптовалути: 687
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 495 485 | 2024-04-13
489 | 2024-04-14 | -4
480 | 2024-04-15 | +9
480 | 2024-04-16 |
490 | 2024-04-17 | -10
493 | 2024-04-18 | -3
495 | 2024-04-19 | -2
-10 |  Alien Worlds (TLM) | 0.04 лв.
$0.02 | -6.50%
-6.22% | 0.000000313983 | 13,455,947 лв.
161,025,559 лв. | 0.00%
0.00% | 4,084,253,236
6,328,226,421 | $4.48
$6.95 | |
TLM/AUD - A$ 0.03
TLM/BGN - 0.04 лв.
TLM/BRL - R$ 0.11
TLM/CAD - C$ 0.03
TLM/CHF - Fr. 0.02
TLM/CNY - CN¥ 0.16
TLM/CZK - Kč 0.51
TLM/DKK - kr. 0.15
TLM/EUR - € 0.02
TLM/GBP - £ 0.02
TLM/HKD - HK$ 0.17
TLM/HRK - kn 0.15
TLM/HUF - Ft 7.86
TLM/IDR - Rp 346
TLM/ILS - ₪ 0.08
TLM/INR - ₹ 1.80
TLM/JPY - ¥ 3.31
TLM/KRW - ₩ 29.61
TLM/MXN - Mex$ 0.36
TLM/MYR - RM 0.10
TLM/NOK - kr 0.23
TLM/NZD - NZ$ 0.04
TLM/PHP - ₱ 1.22
TLM/PLN - zł 0.09
TLM/RON - lei 0.10
TLM/RUB - ₽ 2.01
TLM/SEK - kr 0.23
TLM/SGD - S$ 0.03
TLM/THB - ฿ 0.79
TLM/TRY - ₺ 0.70
TLM/USD - $ 0.02
TLM/ZAR - R 0.40
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 495
2024-04-12 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | -6.50%
-6.22% | 0.000000313983 | 13,455,947 лв.
161,025,559 лв. | 0.00%
0.00% | 4,084,253,236 | 493
2024-04-11 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | -3.39%
1.15% | 0.000000327946 | 12,588,720 лв.
171,188,177 лв. | 0.00%
0.00% | 4,083,242,829 | 490
2024-04-10 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | -3.19%
7.73% | 0.000000337947 | 16,455,062 лв.
175,372,194 лв. | 0.00%
0.00% | 4,081,841,600 | 480
2024-04-09 | 0.05 лв. | 0.05 лв. | 0.04 лв. | 0.04 лв. | -3.21%
11.02% | 0.000000355956 | 16,877,138 лв.
180,956,896 лв. | 0.00%
0.00% | 4,080,803,624 | 480
2024-04-08 | 0.04 лв. | 0.05 лв. | 0.04 лв. | 0.05 лв. | 7.22%
4.22% | 0.000000354299 | 20,480,376 лв.
187,399,944 лв. | 0.01%
0.00% | 4,079,541,560 | 489
2024-04-07 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | 4.48%
-8.83% | 0.000000342715 | 15,665,636 лв.
174,260,422 лв. | 0.01%
0.00% | 4,078,284,961 | 485
2024-04-06 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.23%
-10.13% | 0.000000332027 | 10,880,862 лв.
168,817,850 лв. | 0.01%
0.00% | 4,077,412,496 | 480
2024-04-05 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.79%
-12.65% | 0.000000339728 | 15,608,543 лв.
168,942,038 лв. | 0.00%
0.00% | 4,076,539,473 | 490
2024-04-04 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | 2.89%
-14.42% | 0.000000335105 | 13,975,907 лв.
167,448,400 лв. | 0.00%
0.00% | 4,075,666,147 | 493
2024-04-03 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | -2.67%
-17.53% | 0.000000330486 | 16,470,196 лв.
160,674,003 лв. | 0.00%
0.00% | 4,074,792,680 | 486
2024-04-02 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | -8.69%
-20.07% | 0.000000338232 | 20,563,493 лв.
164,181,453 лв. | 0.00%
0.00% | 4,073,492,270 | 472
2024-04-01 | 0.05 лв. | 0.05 лв. | 0.04 лв. | 0.04 лв. | -5.77%
-9.05% | 0.000000349953 | 18,925,541 лв.
180,276,637 лв. | 0.01%
0.00% | 4,072,618,554 | 474
2024-03-31 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | 1.51%
0.11% | 0.000000364951 | 11,679,836 лв.
191,106,434 лв. | 0.01%
0.00% | 4,071,744,792 | 474
2024-03-30 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | -4.42%
-3.98% | 0.000000365755 | 15,517,446 лв.
188,378,437 лв. | 0.01%
0.00% | 4,070,872,418 | 463
2024-03-29 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.32%
13.68% | 0.00000038225 | 20,287,462 лв.
196,732,987 лв. | 0.01%
0.00% | 4,069,999,560 | 468
2024-03-28 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.92%
8.27% | 0.000000375084 | 17,906,009 лв.
195,392,646 лв. | 0.01%
0.00% | 4,069,122,026 | 461
2024-03-27 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | -4.24%
9.49% | 0.000000382955 | 21,294,877 лв.
193,574,874 лв. | 0.01%
0.00% | 4,067,426,751 | 453
2024-03-26 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | 3.49%
28.03% | 0.000000395544 | 32,852,824 лв.
203,864,506 лв. | 0.01%
0.00% | 4,066,224,063 | 457
2024-03-25 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | 3.51%
11.01% | 0.000000381833 | 26,468,346 лв.
196,193,357 лв. | 0.01%
0.00% | 4,065,346,195 | 455
2024-03-24 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | -2.33%
-2.28% | 0.000000387365 | 44,936,788 лв.
189,838,183 лв. | 0.02%
0.00% | 4,064,156,958 | 448
2024-03-23 | 0.04 лв. | 0.05 лв. | 0.04 лв. | 0.05 лв. | 13.33%
4.67% | 0.000000410125 | 62,027,037 лв.
195,380,232 лв. | 0.02%
0.00% | 4,063,278,221 | 466
2024-03-22 | 0.04 лв. | 0.05 лв. | 0.04 лв. | 0.04 лв. | -4.19%
-17.42% | 0.000000372602 | 28,344,151 лв.
171,869,688 лв. | 0.01%
0.00% | 4,062,398,967 | 467
2024-03-21 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | 1.22%
-14.94% | 0.000000375454 | 24,304,449 лв.
178,906,044 лв. | 0.01%
0.00% | 4,061,519,515 | 472
2024-03-20 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | 11.77%
-21.65% | 0.00000035892 | 29,102,999 лв.
177,412,814 лв. | 0.00%
0.00% | 4,060,244,503 | 479
2024-03-19 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | -6.21%
-26.45% | 0.000000352863 | 30,043,346 лв.
164,705,279 лв. | 0.00%
0.00% | 4,058,916,990 | 469
2024-03-18 | 0.05 лв. | 0.05 лв. | 0.04 лв. | 0.04 лв. | -10.31%
-18.97% | 0.000000352473 | 23,958,975 лв.
173,317,431 лв. | 0.01%
0.00% | 4,057,307,550 | 462
2024-03-17 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | 3.88%
-7.20% | 0.000000387804 | 22,568,370 лв.
193,167,532 лв. | 0.01%
0.00% | 4,055,674,202 | 456
2024-03-16 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | -7.69%
-9.76% | 0.000000383639 | 45,788,376 лв.
185,503,399 лв. | 0.01%
0.00% | 4,054,792,765 | 454
2024-03-15 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | -4.55%
9.08% | 0.000000403585 | 51,535,668 лв.
202,813,117 лв. | 0.01%
0.00% | 4,053,775,018 | 453
2024-03-14 | 0.06 лв. | 0.06 лв. | 0.05 лв. | 0.05 лв. | -5.47%
11.25% | 0.000000408611 | 34,899,176 лв.
211,296,471 лв. | 0.01%
0.00% | 4,052,893,021 |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0042 s