|
Топ Криптовалути 2024 Пазарна капитализация: 4,712,498,628,154 лв. ||| 24ч обем: 269,180,858,826 лв. ||| Криптовалути: 695
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 489 482 | 2024-04-18
494 | 2024-04-19 | -12
498 | 2024-04-20 | -4
499 | 2024-04-21 | -1
488 | 2024-04-22 | +11
489 | 2024-04-23 | -1
489 | 2024-04-24 |
-7 |  Alitas (ALT) | 1.08 лв.
$0.60 | 11.59%
25.75% | 0.0000106515 | 317,556 лв.
129,199,481 лв. | 0.00%
0.00% | 120,000,000
1,000,000,000 | $3.64
$30.35 | |
ALT/AUD - A$ 0.92
ALT/BGN - 1.08 лв.
ALT/BRL - R$ 2.98
ALT/CAD - C$ 0.81
ALT/CHF - Fr. 0.53
ALT/CNY - CN¥ 4.30
ALT/CZK - Kč 13.97
ALT/DKK - kr. 4.10
ALT/EUR - € 0.55
ALT/GBP - £ 0.47
ALT/HKD - HK$ 4.67
ALT/HRK - kn 4.20
ALT/HUF - Ft 214.42
ALT/IDR - Rp 9,358
ALT/ILS - ₪ 2.18
ALT/INR - ₹ 49.52
ALT/JPY - ¥ 89.93
ALT/KRW - ₩ 795.58
ALT/MXN - Mex$ 10.22
ALT/MYR - RM 2.86
ALT/NOK - kr 6.28
ALT/NZD - NZ$ 0.97
ALT/PHP - ₱ 33.53
ALT/PLN - zł 2.37
ALT/RON - lei 2.74
ALT/RUB - ₽ 54.91
ALT/SEK - kr 6.14
ALT/SGD - S$ 0.80
ALT/THB - ฿ 21.46
ALT/TRY - ₺ 18.60
ALT/USD - $ 0.60
ALT/ZAR - R 11.54
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 489
2024-02-27 | 1.05 лв. | 1.08 лв. | 1.05 лв. | 1.08 лв. | 11.59%
25.75% | 0.0000106515 | 317,556 лв.
129,199,481 лв. | 0.00%
0.00% | 120,000,000 | 499
2024-02-25 | 1.00 лв. | 1.00 лв. | 1.00 лв. | 1.00 лв. | 3.08%
53.75% | 0.0000107282 | 40,413 лв.
120,270,546 лв. | 0.00%
0.00% | 120,000,000 | 498
2024-02-24 | 0.98 лв. | 0.99 лв. | 0.96 лв. | 0.99 лв. | 2.13%
53.35% | 0.0000106392 | 52,429 лв.
118,953,390 лв. | 0.00%
0.00% | 120,000,000 | 494
2024-02-23 | 1.05 лв. | 1.11 лв. | 0.97 лв. | 0.97 лв. | -11.43%
53.17% | 0.0000105187 | 66,405 лв.
116,413,237 лв. | 0.00%
0.00% | 120,000,000 | 482
2024-02-22 | 1.00 лв. | 1.10 лв. | 0.96 лв. | 1.04 лв. | 2.99%
63.71% | 0.0000111542 | 114,638 лв.
124,708,265 лв. | 0.00%
0.00% | 120,000,000 | 474
2024-02-21 | 1.01 лв. | 1.07 лв. | 0.94 лв. | 1.02 лв. | 7.66%
34.37% | 0.0000109938 | 72,650 лв.
122,921,257 лв. | 0.00%
0.00% | 120,000,000 | 498
2024-02-20 | 0.93 лв. | 0.95 лв. | 0.93 лв. | 0.95 лв. | 10.45%
48.89% | 0.0000100258 | 173,253 лв.
113,813,307 лв. | 0.00%
0.00% | 120,000,000 | 490
2024-01-30 | 0.88 лв. | 0.88 лв. | 0.83 лв. | 0.86 лв. | -2.60%
150.41% | 0.0000109667 | 53,813 лв.
102,931,005 лв. | 0.00%
0.00% | 120,000,000 | 488
2024-01-29 | 0.88 лв. | 0.88 лв. | 0.86 лв. | 0.86 лв. | -2.67%
142.92% | 0.0000110047 | 60,669 лв.
102,773,745 лв. | 0.00%
0.00% | 120,000,000 | 482
2024-01-28 | 0.95 лв. | 0.95 лв. | 0.88 лв. | 0.88 лв. | 389.60%
153.95% | 0.0000116189 | 4 лв.
105,484,420 лв. | 0.00%
0.00% | 120,000,000 |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0032 s