CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,482,000,829,611 лв. ||| 24ч обем: 367,650,944,478 лв. ||| Криптовалути: 688

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
429 Stella (ALPHA)0.21 лв.
$0.11		3.05%
-34.88%		 0.000001807729,729,904 лв. 
180,694,843 лв. 		0.00%
0.00% 		 870,000,000 
1,000,000,000 		$5.01
$5.76
ALPHA Stella =
BGN

ALPHA/AUD - A$ 0.18
ALPHA/BGN - 0.21 лв.
ALPHA/BRL - R$ 0.59
ALPHA/CAD - C$ 0.16
ALPHA/CHF - Fr. 0.10
ALPHA/CNY - CN¥ 0.82
ALPHA/CZK - Kč 2.68
ALPHA/DKK - kr. 0.79
ALPHA/EUR - € 0.11
ALPHA/GBP - £ 0.09
ALPHA/HKD - HK$ 0.89
ALPHA/HRK - kn 0.80
ALPHA/HUF - Ft 41.69
ALPHA/IDR - Rp 1,831
ALPHA/ILS - ₪ 0.43
ALPHA/INR - ₹ 9.46
ALPHA/JPY - ¥ 17.46
ALPHA/KRW - ₩ 155.50
ALPHA/MXN - Mex$ 1.92
ALPHA/MYR - RM 0.54
ALPHA/NOK - kr 1.24
ALPHA/NZD - NZ$ 0.19
ALPHA/PHP - ₱ 6.46
ALPHA/PLN - zł 0.46
ALPHA/RON - lei 0.53
ALPHA/RUB - ₽ 10.67
ALPHA/SEK - kr 1.24
ALPHA/SGD - S$ 0.15
ALPHA/THB - ฿ 4.16
ALPHA/TRY - ₺ 3.68
ALPHA/USD - $ 0.11
ALPHA/ZAR - R 2.15
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
429
2024-04-18		0.20 лв.0.21 лв.0.20 лв.0.21 лв.3.05%
-34.88%		 0.000001807729,729,904 лв. 
180,694,843 лв. 		0.00%
0.00%		  870,000,000 
431
2024-04-17		0.21 лв.0.21 лв.0.20 лв.0.21 лв.-2.27%
-38.95%		 0.000001813289,029,553 лв. 
179,088,669 лв. 		0.00%
0.00%		  870,000,000 
432
2024-04-16		0.21 лв.0.21 лв.0.20 лв.0.21 лв.3.01%
-36.66%		 0.0000017952412,014,729 лв. 
184,207,045 лв. 		0.00%
0.00%		  870,000,000 
434
2024-04-15		0.23 лв.0.23 лв.0.20 лв.0.21 лв.-3.80%
-36.93%		 0.0000017617615,989,722 лв. 
178,397,414 лв. 		0.00%
0.00%		  870,000,000 
425
2024-04-14		0.22 лв.0.23 лв.0.21 лв.0.21 лв.7.59%
-32.78%		 0.0000018206620,161,375 лв. 
185,423,010 лв. 		0.00%
0.00%		  870,000,000 
421
2024-04-13		0.26 лв.0.26 лв.0.20 лв.0.20 лв.-22.65%
-36.09%		 0.0000017145929,392,693 лв. 
172,423,437 лв. 		0.01%
0.00%		  870,000,000 
393
2024-04-12		0.31 лв.0.32 лв.0.25 лв.0.25 лв.-18.77%
-8.85%		 0.0000020831630,577,651 лв. 
221,515,525 лв. 		0.01%
0.00%		  870,000,000 
375
2024-04-11		0.34 лв.0.34 лв.0.31 лв.0.31 лв.-6.75%
10.73%		 0.0000024315431,588,184 лв. 
270,437,649 лв. 		0.01%
0.01%		  870,000,000 
365
2024-04-10		0.32 лв.0.33 лв.0.30 лв.0.33 лв.2.76%
26.61%		 0.0000025959141,477,274 лв. 
287,120,887 лв. 		0.01%
0.01%		  870,000,000 
367
2024-04-09		0.32 лв.0.33 лв.0.31 лв.0.33 лв.2.56%
28.10%		 0.0000026219443,408,954 лв. 
284,168,177 лв. 		0.01%
0.01%		  870,000,000 
387
2024-04-08		0.31 лв.0.32 лв.0.31 лв.0.32 лв.2.38%
14.10%		 0.0000024473328,723,220 лв. 
276,057,591 лв. 		0.01%
0.01%		  870,000,000 
378
2024-04-07		0.30 лв.0.35 лв.0.30 лв.0.31 лв.2.29%
6.21%		 0.00000249894111,231,698 лв. 
271,058,891 лв. 		0.05%
0.01%		  870,000,000 
375
2024-04-06		0.27 лв.0.31 лв.0.27 лв.0.31 лв.12.64%
7.38%		 0.0000024778443,743,597 лв. 
268,814,861 лв. 		0.02%
0.01%		  870,000,000 
405
2024-04-05		0.28 лв.0.28 лв.0.26 лв.0.27 лв.-1.24%
-5.57%		 0.0000022509613,232,888 лв. 
238,892,036 лв. 		0.00%
0.00%		  870,000,000 
402
2024-04-04		0.26 лв.0.29 лв.0.26 лв.0.28 лв.6.62%
-5.69%		 0.0000022696519,561,629 лв. 
242,091,218 лв. 		0.01%
0.00%		  870,000,000 
416
2024-04-03		0.26 лв.0.27 лв.0.26 лв.0.26 лв.0.28%
-12.30%		 0.0000021709912,314,252 лв. 
225,353,650 лв. 		0.00%
0.00%		  870,000,000 
418
2024-04-02		0.28 лв.0.28 лв.0.25 лв.0.26 лв.-7.24%
-16.19%		 0.0000021586515,022,442 лв. 
223,792,026 лв. 		0.00%
0.00%		  870,000,000 
413
2024-04-01		0.30 лв.0.30 лв.0.27 лв.0.28 лв.-5.15%
-7.94%		 0.0000022074115,774,112 лв. 
242,917,221 лв. 		0.00%
0.00%		  870,000,000 
409
2024-03-31		0.29 лв.0.30 лв.0.29 лв.0.29 лв.1.78%
2.15%		 0.000002285839,030,071 лв. 
255,754,758 лв. 		0.00%
0.00%		  870,000,000 
409
2024-03-30		0.30 лв.0.30 лв.0.29 лв.0.29 лв.-2.50%
2.09%		 0.0000022847410,595,356 лв. 
251,483,441 лв. 		0.00%
0.00%		  870,000,000 
405
2024-03-29		0.30 лв.0.30 лв.0.29 лв.0.30 лв.0.09%
8.22%		 0.000002344111,832,349 лв. 
257,887,004 лв. 		0.00%
0.01%		  870,000,000 
406
2024-03-28		0.29 лв.0.30 лв.0.29 лв.0.30 лв.-0.05%
4.37%		 0.000002305914,391,133 лв. 
256,825,019 лв. 		0.00%
0.01%		  870,000,000 
398
2024-03-27		0.31 лв.0.31 лв.0.29 лв.0.29 лв.-3.09%
6.28%		 0.0000023654618,473,123 лв. 
255,750,861 лв. 		0.00%
0.01%		  870,000,000 
396
2024-03-26		0.30 лв.0.31 лв.0.30 лв.0.31 лв.1.77%
23.10%		 0.0000024238315,534,521 лв. 
267,286,653 лв. 		0.00%
0.01%		  870,000,000 
393
2024-03-25		0.29 лв.0.30 лв.0.29 лв.0.30 лв.5.58%
6.51%		 0.0000023876614,225,360 лв. 
262,546,244 лв. 		0.00%
0.01%		  870,000,000 
396
2024-03-24		0.28 лв.0.29 лв.0.27 лв.0.29 лв.1.06%
-5.61%		 0.00000237478,653,786 лв. 
249,127,599 лв. 		0.00%
0.01%		  870,000,000 
396
2024-03-23		0.28 лв.0.29 лв.0.28 лв.0.28 лв.3.31%
-2.33%		 0.000002409649,062,593 лв. 
245,786,862 лв. 		0.00%
0.01%		  870,000,000 
394
2024-03-22		0.28 лв.0.29 лв.0.27 лв.0.27 лв.-3.41%
-15.30%		 0.0000024002714,235,296 лв. 
237,110,588 лв. 		0.00%
0.01%		  870,000,000 
395
2024-03-21		0.28 лв.0.28 лв.0.27 лв.0.28 лв.1.40%
-18.48%		 0.00000238311,617,030 лв. 
243,233,191 лв. 		0.00%
0.01%		  870,000,000 
395
2024-03-20		0.25 лв.0.28 лв.0.25 лв.0.28 лв.11.72%
-20.78%		 0.0000022848814,954,935 лв. 
242,001,487 лв. 		0.00%
0.00%		  870,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s