CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 574,504,321,535 лв. ||| 24ч обем: 161,225,483,270 лв. ||| Криптовалути: 974

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
949 AmonD (AMON)0.00 лв.
$0.00
39.7307%
68.4646%
 0.0000002247845,548 лв. 
3,154,698 лв. 
0.00%
0.00%
 804,484,534 
7,600,000,000 
$0.10
$0.96
AMON AmonD =
BGN

AMON/AUD - A$ 0.00
AMON/BGN - 0.00 лв.
AMON/BRL - R$ 0.01
AMON/CAD - C$ 0.00
AMON/CHF - Fr. 0.00
AMON/CNY - CN¥ 0.02
AMON/CZK - 0.05
AMON/DKK - kr. 0.01
AMON/EUR - 0.00
AMON/GBP - £ 0.00
AMON/HKD - HK$ 0.02
AMON/HRK - kn 0.02
AMON/HUF - Ft 0.73
AMON/IDR - Rp 35
AMON/ILS - 0.01
AMON/INR - 0.17
AMON/JPY - ¥ 0.25
AMON/KRW - 2.73
AMON/MXN - Mex$ 0.05
AMON/MYR - RM 0.01
AMON/NOK - kr 0.02
AMON/NZD - NZ$ 0.00
AMON/PHP - 0.11
AMON/PLN - 0.01
AMON/RON - lei 0.01
AMON/RUB - 0.18
AMON/SEK - kr 0.02
AMON/SGD - S$ 0.00
AMON/THB - ฿ 0.07
AMON/TRY - 0.02
AMON/USD - $ 0.00
AMON/ZAR - R 0.04
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
949
2020-09-22
0.00 лв.0.00 лв.0.00 лв.0.00 лв.39.7307%
68.4646%
 0.0000002247845,548 лв. 
3,154,698 лв. 
0.00%
0.00%
 804,484,534 
938
2020-09-21
0.00 лв.0.00 лв.0.00 лв.0.00 лв.44.3922%
76.9039%
 0.0000002292714,013 лв. 
3,228,458 лв. 
0.00%
0.00%
 804,484,534 
980
2020-09-19
0.00 лв.0.00 лв.0.00 лв.0.00 лв.29.46%
32.663%
 0.00000020402717 лв. 
2,959,947 лв. 
0.00%
0.00%
 803,484,534 
985
2020-09-11
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-3.84344%
-2.05835%
 0.000000196216304,128 лв. 
2,678,385 лв. 
0.00%
0.00%
 803,484,534 
975
2020-09-10
0.00 лв.0.00 лв.0.00 лв.0.00 лв.0.536161%
3.93105%
 0.00000020379296,482 лв. 
2,794,697 лв. 
0.00%
0.00%
 803,484,534 
978
2020-09-09
0.00 лв.0.00 лв.0.00 лв.0.00 лв.22.739%
13.9182%
 0.00000020379742,358 лв. 
2,791,110 лв. 
0.00%
0.00%
 803,484,534 
997
2020-09-08
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-13.5856%
-7.1803%
 0.0000001814312,838 лв. 
2,430,209 лв. 
0.00%
0.00%
 803,484,534 
963
2020-09-07
0.00 лв.0.00 лв.0.00 лв.0.00 лв.2.05509%
33.6689%
 0.00000020678431,998 лв. 
2,803,567 лв. 
0.00%
0.00%
 803,484,534 
958
2020-09-06
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-1.73747%
-1.46543%
 0.00000019954235,238 лв. 
2,748,808 лв. 
0.00%
0.00%
 803,484,534 
950
2020-09-05
0.00 лв.0.00 лв.0.00 лв.0.00 лв.8.53005%
-13.0512%
 0.00000020836235,060 лв. 
2,805,998 лв. 
0.00%
0.00%
 803,484,534 
987
2020-09-04
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-5.31541%
-31.5304%
 0.00000018434332,584 лв. 
2,584,408 лв. 
0.00%
0.00%
 803,484,534 
974
2020-09-03
0.00 лв.0.00 лв.0.00 лв.0.00 лв.10.3082%
-27.7718%
 0.0000001899748,279 лв. 
2,703,341 лв. 
0.00%
0.00%
 803,484,534 
941
2020-08-30
0.00 лв.0.00 лв.0.00 лв.0.00 лв.1.00446%
-0.754322%
 0.0000002097925,315 лв. 
3,286,603 лв. 
0.00%
0.00%
 817,591,219 
940
2020-08-29
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-15.5311%
-5.4502%
 0.0000002097663,415 лв. 
3,249,808 лв. 
0.00%
0.00%
 817,591,219 
893
2020-08-28
0.00 лв.0.00 лв.0.00 лв.0.00 лв.1.28055%
12.2318%
 0.0000002491190 лв. 
3,847,341 лв. 
0.00%
0.00%
 817,591,219 
900
2020-08-27
0.01 лв.0.01 лв.0.00 лв.0.00 лв.-29.7819%
3.63974%
 0.000000249754940 лв. 
3,771,641 лв. 
0.00%
0.00%
 807,591,219 
804
2020-08-26
0.00 лв.0.01 лв.0.00 лв.0.01 лв.96.4847%
22.7184%
 0.0000003496471,583 лв. 
5,369,258 лв. 
0.00%
0.00%
 807,591,219 
992
2020-08-25
0.00 лв.0.00 лв.0.00 лв.0.00 лв.4.22798%
-37.9584%
 0.0000001699124,780 лв. 
2,575,404 лв. 
0.00%
0.00%
 805,591,219 
923
2020-08-24
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-4.61575%
-21.5621%
 0.0000002098474,740 лв. 
3,263,625 лв. 
0.00%
0.00%
 805,591,219 
909
2020-08-23
0.00 лв.0.00 лв.0.00 лв.0.00 лв.0.111188%
-18.8473%
 0.0000002195110 лв. 
3,422,258 лв. 
0.00%
0.00%
 805,591,219 
913
2020-08-22
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-0.289439%
-15.472%
 0.00000021989790 лв. 
3,424,594 лв. 
0.00%
0.00%
 805,591,219 
911
2020-08-21
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-6.34571%
-18.0659%
 0.0000002197112,226 лв. 
3,406,981 лв. 
0.00%
0.00%
 805,591,219 
902
2020-08-20
0.01 лв.0.01 лв.0.00 лв.0.00 лв.-16.824%
-13.7774%
 0.000000229521580 лв. 
3,612,708 лв. 
0.00%
0.00%
 805,591,219 
848
2020-08-19
0.01 лв.0.01 лв.0.01 лв.0.01 лв.4.6328%
8.83499%
 0.0000002780251,366 лв. 
4,351,165 лв. 
0.00%
0.00%
 805,591,219 
867
2020-08-18
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-1.79173%
6.02923%
 0.0000002598192,070 лв. 
4,144,373 лв. 
0.00%
0.00%
 805,591,219 
853
2020-08-17
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-0.122369%
-7.84696%
 0.000000260209214 лв. 
4,237,977 лв. 
0.00%
0.00%
 805,591,219 
851
2020-08-16
0.00 лв.0.01 лв.0.00 лв.0.01 лв.7.62885%
2.72442%
 0.0000002698311,356 лв. 
4,262,330 лв. 
0.00%
0.00%
 805,591,219 
860
2020-08-15
0.01 лв.0.01 лв.0.00 лв.0.00 лв.-7.12228%
-9.2236%
 0.00000025006512 лв. 
3,949,440 лв. 
0.00%
0.00%
 805,591,219 
841
2020-08-14
0.01 лв.0.01 лв.0.01 лв.0.01 лв.0.226794%
0.857902%
 0.0000002698476,375 лв. 
4,233,727 лв. 
0.00%
0.00%
 805,591,219 
834
2020-08-13
0.01 лв.0.01 лв.0.00 лв.0.01 лв.5.12027%
-7.94632%
 0.0000002700375,436 лв. 
4,213,716 лв. 
0.00%
0.00%
 805,591,219