|
Топ Криптовалути 2024 Пазарна капитализация: 4,671,796,174,774 лв. ||| 24ч обем: 300,398,547,232 лв. ||| Криптовалути: 695
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | | 499 |  Ampleforth Governance Token (FORTH) | 11.04 лв.
$6.06 | 5.52%
0.92% | 0.0000864895 | 9,375,185 лв.
165,527,198 лв. | 0.00%
0.00% | 14,997,390
15,297,897 | $4.62
$4.71 | |
FORTH/AUD - A$ 9.30
FORTH/BGN - 11.04 лв.
FORTH/BRL - R$ 30.73
FORTH/CAD - C$ 8.30
FORTH/CHF - Fr. 5.53
FORTH/CNY - CN¥ 43.87
FORTH/CZK - Kč 143.54
FORTH/DKK - kr. 42.09
FORTH/EUR - € 5.64
FORTH/GBP - £ 4.83
FORTH/HKD - HK$ 47.51
FORTH/HRK - kn 41.73
FORTH/HUF - Ft 2,206.75
FORTH/IDR - Rp 96,792
FORTH/ILS - ₪ 22.66
FORTH/INR - ₹ 505.55
FORTH/JPY - ¥ 926.63
FORTH/KRW - ₩ 8,273.00
FORTH/MXN - Mex$ 99.70
FORTH/MYR - RM 28.79
FORTH/NOK - kr 65.69
FORTH/NZD - NZ$ 10.14
FORTH/PHP - ₱ 342.56
FORTH/PLN - zł 24.08
FORTH/RON - lei 28.04
FORTH/RUB - ₽ 563.25
FORTH/SEK - kr 65.02
FORTH/SGD - S$ 8.21
FORTH/THB - ฿ 222.06
FORTH/TRY - ₺ 195.85
FORTH/USD - $ 6.06
FORTH/ZAR - R 113.62
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 499
2024-04-11 | 11.04 лв. | 11.04 лв. | 11.04 лв. | 11.04 лв. | 5.52%
0.92% | 0.0000864895 | 9,375,185 лв.
165,527,198 лв. | 0.00%
0.00% | 14,997,390 | 498
2024-04-08 | 11.06 лв. | 11.45 лв. | 11.04 лв. | 11.40 лв. | 5.93%
5.23% | 0.0000873641 | 10,978,652 лв.
171,025,202 лв. | 0.00%
0.00% | 14,997,390 | 499
2024-04-07 | 10.83 лв. | 10.96 лв. | 10.80 лв. | 10.80 лв. | 3.20%
-1.50% | 0.0000863425 | 5,225,585 лв.
161,971,548 лв. | 0.00%
0.00% | 14,997,390 | 496
2024-04-06 | 10.56 лв. | 10.87 лв. | 10.52 лв. | 10.87 лв. | 7.69%
0.13% | 0.0000872095 | 5,406,337 лв.
163,094,968 лв. | 0.00%
0.00% | 14,997,390 | 498
2024-04-04 | 10.38 лв. | 11.01 лв. | 10.38 лв. | 10.99 лв. | 6.89%
-9.01% | 0.0000884221 | 7,360,405 лв.
164,780,335 лв. | 0.00%
0.00% | 14,997,390 | 500
2024-04-03 | 10.41 лв. | 10.78 лв. | 10.41 лв. | 10.63 лв. | 5.39%
-18.61% | 0.0000886942 | 6,770,501 лв.
159,453,835 лв. | 0.00%
0.00% | 14,997,390 | 493
2024-04-02 | 11.11 лв. | 11.11 лв. | 10.31 лв. | 10.31 лв. | -6.63%
-22.26% | 0.0000857706 | 8,415,860 лв.
154,605,726 лв. | 0.00%
0.00% | 14,997,390 | 491
2024-04-01 | 11.38 лв. | 11.38 лв. | 10.70 лв. | 11.14 лв. | -0.98%
-13.44% | 0.0000880335 | 9,762,111 лв.
167,001,087 лв. | 0.00%
0.00% | 14,997,390 | 499
2024-03-31 | 11.16 лв. | 11.36 лв. | 11.16 лв. | 11.36 лв. | 2.39%
-11.38% | 0.0000882204 | 7,531,211 лв.
170,308,257 лв. | 0.00%
0.00% | 14,997,390 | 499
2024-03-30 | 11.51 лв. | 11.55 лв. | 11.27 лв. | 11.27 лв. | -4.27%
-16.11% | 0.000088653 | 7,516,392 лв.
168,960,779 лв. | 0.00%
0.00% | 14,997,390 | 499
2024-03-29 | 11.96 лв. | 11.96 лв. | 11.44 лв. | 11.44 лв. | -4.77%
-19.73% | 0.0000904677 | 7,804,905 лв.
171,571,083 лв. | 0.00%
0.00% | 14,997,390 | 491
2024-03-28 | 12.15 лв. | 12.39 лв. | 11.90 лв. | 11.98 лв. | -1.39%
6.61% | 0.0000936106 | 11,296,327 лв.
179,729,411 лв. | 0.00%
0.00% | 14,997,390 | 470
2024-03-27 | 13.12 лв. | 13.36 лв. | 12.25 лв. | 12.25 лв. | -5.28%
8.29% | 0.0000985791 | 13,609,740 лв.
183,731,141 лв. | 0.00%
0.00% | 14,997,390 | 466
2024-03-26 | 12.87 лв. | 13.43 лв. | 12.61 лв. | 12.83 лв. | 0.23%
12.21% | 0.000101253 | 17,483,745 лв.
192,477,282 лв. | 0.00%
0.00% | 14,997,390 | 466
2024-03-25 | 12.86 лв. | 13.01 лв. | 12.45 лв. | 12.77 лв. | -0.86%
-2.18% | 0.000101028 | 18,147,279 лв.
191,501,723 лв. | 0.00%
0.00% | 14,997,390 | 450
2024-03-24 | 13.34 лв. | 13.34 лв. | 12.77 лв. | 12.90 лв. | -5.00%
28.47% | 0.000107015 | 25,379,933 лв.
193,531,776 лв. | 0.01%
0.00% | 14,997,390 | 443
2024-03-23 | 13.76 лв. | 15.29 лв. | 13.12 лв. | 13.22 лв. | -5.92%
38.22% | 0.000112761 | 92,688,366 лв.
198,273,350 лв. | 0.04%
0.00% | 14,997,390 | 418
2024-03-22 | 11.31 лв. | 14.18 лв. | 11.15 лв. | 14.18 лв. | 26.41%
42.25% | 0.000124896 | 89,663,920 лв.
212,684,503 лв. | 0.02%
0.00% | 14,997,390 | 486
2024-03-21 | 11.23 лв. | 11.52 лв. | 11.01 лв. | 11.21 лв. | -1.08%
12.47% | 0.0000955573 | 23,323,248 лв.
168,135,321 лв. | 0.01%
0.00% | 14,997,390 | 485
2024-03-20 | 11.63 лв. | 11.68 лв. | 10.70 лв. | 11.37 лв. | -0.33%
9.81% | 0.0000934124 | 38,650,563 лв.
170,551,581 лв. | 0.01%
0.00% | 14,997,390 | 459
2024-03-19 | 15.59 лв. | 15.59 лв. | 11.45 лв. | 11.99 лв. | -9.15%
7.47% | 0.000104219 | 218,761,035 лв.
179,744,063 лв. | 0.03%
0.00% | 14,997,390 | 452
2024-03-18 | 12.23 лв. | 13.29 лв. | 12.22 лв. | 13.29 лв. | 32.76%
45.12% | 0.000109643 | 102,771,287 лв.
188,561,622 лв. | 0.02%
0.00% | 14,190,376 | 495
2024-03-12 | 13.13 лв. | 13.13 лв. | 10.94 лв. | 10.94 лв. | 25.55%
37.19% | 0.0000853297 | 184,659,107 лв.
164,028,632 лв. | 0.03%
0.00% | 14,990,376 | 497
2024-02-26 | 8.02 лв. | 8.02 лв. | 8.02 лв. | 8.02 лв. | 6.74%
17.97% | 0.0000858155 | 10,516,835 лв.
120,266,555 лв. | 0.00%
0.00% | 14,990,376 | 488
2024-01-23 | 6.22 лв. | 6.22 лв. | 6.22 лв. | 6.22 лв. | 10.45%
1.03% | 0.0000882024 | 40,194,159 лв.
93,170,056 лв. | 0.02%
0.00% | 14,990,376 | 500
2024-01-19 | 6.38 лв. | 6.38 лв. | 6.38 лв. | 6.38 лв. | 13.26%
4.59% | 0.0000852905 | 37,747,049 лв.
95,685,304 лв. | 0.02%
0.00% | 14,990,376 | 500
2024-01-02 | 6.88 лв. | 6.88 лв. | 6.61 лв. | 6.61 лв. | 0.00%
-7.88% | 0.0000821726 | 26,381,892 лв.
99,020,176 лв. | 0.01%
0.00% | 14,990,376 | 495
2024-01-01 | 6.39 лв. | 6.79 лв. | 6.27 лв. | 6.79 лв. | 7.56%
-12.03% | 0.0000881308 | 18,911,991 лв.
101,845,186 лв. | 0.01%
0.00% | 14,990,376 | 500
2023-12-31 | 6.44 лв. | 6.60 лв. | 6.44 лв. | 6.51 лв. | -0.66%
-6.63% | 0.0000862219 | 13,714,502 лв.
97,554,604 лв. | 0.01%
0.00% | 14,990,376 | 500
2023-12-30 | 6.42 лв. | 6.56 лв. | 6.42 лв. | 6.45 лв. | -0.14%
1.21% | 0.0000861074 | 16,148,618 лв.
96,660,153 лв. | 0.01%
0.00% | 14,990,376 |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0041 s