CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 45,986,537,148,153,368 лв. ||| 24ч обем: 144,553,146,367 лв. ||| Криптовалути: 1192

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
40 Ampleforth (AMPL)1.55 лв.
$0.93
-13.9292%
-54.5973%
 0.000082378763,963,824 лв. 
515,334,466 лв. 
0.04%
0.00%
 331,433,533 
779,024,481 
$16.78
$39.45
AMPL Ampleforth =
BGN

AMPL/AUD - A$ 1.31
AMPL/BGN - 1.55 лв.
AMPL/BRL - R$ 4.97
AMPL/CAD - C$ 1.25
AMPL/CHF - Fr. 0.86
AMPL/CNY - CN¥ 6.52
AMPL/CZK - 20.87
AMPL/DKK - kr. 5.91
AMPL/EUR - 0.79
AMPL/GBP - £ 0.71
AMPL/HKD - HK$ 7.24
AMPL/HRK - kn 5.94
AMPL/HUF - Ft 273.72
AMPL/IDR - Rp 13,750
AMPL/ILS - 3.19
AMPL/INR - 70.18
AMPL/JPY - ¥ 99.16
AMPL/KRW - 1,114.86
AMPL/MXN - Mex$ 21.16
AMPL/MYR - RM 3.94
AMPL/NOK - kr 8.52
AMPL/NZD - NZ$ 1.41
AMPL/PHP - 45.87
AMPL/PLN - 3.50
AMPL/RON - lei 3.84
AMPL/RUB - 68.28
AMPL/SEK - kr 8.17
AMPL/SGD - S$ 1.29
AMPL/THB - ฿ 29.09
AMPL/TRY - 6.51
AMPL/USD - $ 0.93
AMPL/ZAR - R 16.08
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
40
2020-08-04
1.53 лв.1.55 лв.1.53 лв.1.55 лв.-13.9292%
-54.5973%
 0.000082378763,963,824 лв. 
515,334,466 лв. 
0.04%
0.00%
 331,433,533 
40
2020-08-03
1.81 лв.1.81 лв.1.55 лв.1.55 лв.-17.1492%
-56.3361%
 0.000082488668,317,825 лв. 
514,260,519 лв. 
0.05%
0.00%
 331,433,533 
34
2020-08-02
2.19 лв.2.19 лв.1.82 лв.1.87 лв.-15.0649%
-58.4538%
 0.00010152478,508,798 лв. 
608,518,778 лв. 
0.04%
0.00%
 326,161,305 
32
2020-08-01
1.59 лв.2.17 лв.1.58 лв.2.17 лв.39.8951%
-49.4372%
 0.000111785146,256,760 лв. 
692,619,354 лв. 
0.09%
0.00%
 319,320,705 
41
2020-07-31
1.11 лв.1.59 лв.1.11 лв.1.52 лв.29.6241%
-59.3974%
 0.0000807343139,474,265 лв. 
493,532,942 лв. 
0.10%
0.00%
 325,219,190 
49
2020-07-30
1.97 лв.1.97 лв.1.13 лв.1.13 лв.-47.2357%
-64.1079%
 0.0000613335147,873,911 лв. 
375,352,423 лв. 
0.10%
0.00%
 332,136,079 
30
2020-07-29
2.77 лв.2.94 лв.2.11 лв.2.18 лв.-17.192%
-39.5318%
 0.00011669114,117,157 лв. 
698,170,460 лв. 
0.08%
0.00%
 319,719,411 
30
2020-07-28
3.79 лв.3.79 лв.2.58 лв.2.58 лв.-30.6505%
-44.5472%
 0.00014065436,970,306 лв. 
765,256,409 лв. 
0.02%
0.00%
 296,405,172 
27
2020-07-27
3.47 лв.3.78 лв.3.47 лв.3.78 лв.-19.7012%
-21.8195%
 0.00020621365,165,850 лв. 
992,229,668 лв. 
0.04%
0.00%
 262,250,543 
36
2020-07-22
4.93 лв.4.96 лв.4.08 лв.4.17 лв.-7.50219%
50.7112%
 0.00026287419,684,144 лв. 
545,520,681 лв. 
0.02%
0.00%
 130,810,619 
36
2020-07-21
4.89 лв.4.94 лв.4.02 лв.4.94 лв.0.182343%
80.1632%
 0.00031107319,122,567 лв. 
554,151,413 лв. 
0.02%
0.00%
 112,118,490 
41
2020-07-20
5.03 лв.5.08 лв.4.64 лв.5.06 лв.0.91459%
38.3786%
 0.00032291812,691,638 лв. 
477,500,326 лв. 
0.01%
0.00%
 94,454,283 
43
2020-07-19
4.35 лв.5.03 лв.3.90 лв.5.03 лв.14.2748%
-18.9247%
 0.0003216269,716,219 лв. 
411,058,839 лв. 
0.01%
0.00%
 81,699,523 
54
2020-07-18
4.92 лв.4.92 лв.3.68 лв.4.43 лв.-6.63468%
-26.5382%
 0.0002830139,326,892 лв. 
315,316,551 лв. 
0.01%
0.00%
 71,152,204 
57
2020-07-17
3.82 лв.4.69 лв.3.78 лв.4.69 лв.24.195%
-12.181%
 0.0002996938,995,186 лв. 
287,384,747 лв. 
0.01%
0.00%
 61,275,181 
67
2020-07-16
2.92 лв.3.96 лв.2.89 лв.3.77 лв.30.7228%
-20.4499%
 0.0002399415,419,026 лв. 
211,420,223 лв. 
0.01%
0.00%
 56,106,587 
86
2020-07-15
2.56 лв.3.05 лв.2.48 лв.2.91 лв.3.07071%
-28.125%
 0.0001851653,904,171 лв. 
153,468,746 лв. 
0.00%
0.00%
 52,681,913 
89
2020-07-14
3.34 лв.3.79 лв.2.32 лв.2.83 лв.-21.9119%
-13.4601%
 0.0001785747,225,884 лв. 
140,370,543 лв. 
0.01%
0.00%
 49,523,918 
81
2020-07-13
5.57 лв.5.57 лв.3.83 лв.3.94 лв.-42.186%
17.4224%
 0.0002475112,406,992 лв. 
170,587,447 лв. 
0.01%
0.00%
 43,284,384 
64
2020-07-12
6.73 лв.6.92 лв.5.79 лв.6.90 лв.12.8714%
99%
 0.00043018116,815,951 лв. 
234,735,920 лв. 
0.02%
0.00%
 34,031,242 
78
2020-07-11
5.91 лв.6.32 лв.4.88 лв.6.32 лв.12.878%
59.5393%
 0.00039559815,937,577 лв. 
177,199,903 лв. 
0.02%
0.00%
 28,049,198 
88
2020-07-10
4.94 лв.5.75 лв.4.78 лв.5.75 лв.19.4039%
69.5703%
 0.0003596339,703,781 лв. 
131,572,906 лв. 
0.01%
0.00%
 22,863,883 
108
2020-07-09
4.14 лв.4.78 лв.4.04 лв.4.78 лв.17.0853%
38.41%
 0.0002976375,229,099 лв. 
93,469,246 лв. 
0.00%
0.00%
 19,561,756 
125
2020-07-08
3.32 лв.4.18 лв.3.29 лв.4.09 лв.23.3846%
-14.3838%
 0.000250534,574,855 лв. 
72,137,642 лв. 
0.00%
0.00%
 17,657,066 
147
2020-07-07
3.26 лв.3.33 лв.3.26 лв.3.33 лв.-1.8215%
-13.0612%
 0.0002075162,326,238 лв. 
52,555,525 лв. 
0.00%
0.00%
 15,790,207 
149
2020-07-06
3.59 лв.3.59 лв.3.20 лв.3.38 лв.-4.25822%
9.94836%
 0.0002108592,838,554 лв. 
49,028,919 лв. 
0.00%
0.00%
 14,490,950 
150
2020-07-05
4.13 лв.4.13 лв.3.31 лв.3.58 лв.-12.819%
39.5608%
 0.0002263963,313,125 лв. 
46,785,396 лв. 
0.00%
0.00%
 13,081,881 
150
2020-07-04
3.41 лв.4.11 лв.3.33 лв.4.11 лв.20.4723%
88.8972%
 0.0002592744,007,635 лв. 
48,474,115 лв. 
0.00%
0.00%
 11,803,583 
173
2020-07-03
3.90 лв.3.90 лв.3.06 лв.3.41 лв.-7.49333%
65.7774%
 0.0002160152,774,812 лв. 
36,971,740 лв. 
0.00%
0.00%
 10,843,439 
182
2020-07-02
4.84 лв.4.84 лв.3.08 лв.3.56 лв.-26.1155%
76.4339%
 0.0002241066,253,789 лв. 
34,180,621 лв. 
0.01%
0.00%
 9,595,080