Ankr (ANKR) цена в лева (BGN) и в долари (USD)

CryptoTops	водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация

Топ Криптовалути 2024 Пазарна капитализация: 4,630,455,683,309 лв. ||| 24ч обем: 228,369,185,750 лв. ||| Криптовалути: 687

Ранг	Криптовалута (символ)	Цена	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение Общо предлагане	BTC ценови еквивалент	Обновено
138 154 \| 2024-04-14 147 \| 2024-04-15 \| +7 149 \| 2024-04-16 \| -2 144 \| 2024-04-17 \| +5 141 \| 2024-04-18 \| +3 140 \| 2024-04-19 \| +1 138 \| 2024-04-20 \| +2 +16	Ankr (ANKR)	0.09 лв. $0.05	2.00% 1.62%	0.000000751394	122,534,931 лв. 882,433,803 лв.	0.05% 0.02%	10,000,000,000	$24.41

ANKR/AUD - A$ 0.07
ANKR/BGN - 0.09 лв.
ANKR/BRL - R$ 0.25
ANKR/CAD - C$ 0.07
ANKR/CHF - Fr. 0.04
ANKR/CNY - CN¥ 0.35
ANKR/CZK - Kč 1.14
ANKR/DKK - kr. 0.34

ANKR/EUR - € 0.05
ANKR/GBP - £ 0.04
ANKR/HKD - HK$ 0.38
ANKR/HRK - kn 0.34
ANKR/HUF - Ft 17.78
ANKR/IDR - Rp 779
ANKR/ILS - ₪ 0.18
ANKR/INR - ₹ 4.01

ANKR/JPY - ¥ 7.43
ANKR/KRW - ₩ 66.06
ANKR/MXN - Mex$ 0.82
ANKR/MYR - RM 0.23
ANKR/NOK - kr 0.53
ANKR/NZD - NZ$ 0.08
ANKR/PHP - ₱ 2.77
ANKR/PLN - zł 0.19

ANKR/RON - lei 0.22
ANKR/RUB - ₽ 4.51
ANKR/SEK - kr 0.52
ANKR/SGD - S$ 0.07
ANKR/THB - ฿ 1.77
ANKR/TRY - ₺ 1.56
ANKR/USD - $ 0.05
ANKR/ZAR - R 0.93

Ранг	Цена при отваряне	Най-висока	Най-ниска	Цена при затваряне	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение
138 2024-04-20	0.08 лв.	0.09 лв.	0.08 лв.	0.09 лв.	2.00% 1.62%	0.000000751394	122,534,931 лв. 882,433,803 лв.	0.05% 0.02%	10,000,000,000
140 2024-04-19	0.08 лв.	0.09 лв.	0.08 лв.	0.09 лв.	2.61% -0.88%	0.000000723913	76,282,975 лв. 855,944,095 лв.	0.02% 0.02%	10,000,000,000
141 2024-04-18	0.08 лв.	0.08 лв.	0.08 лв.	0.08 лв.	5.25% -21.61%	0.000000713968	65,979,653 лв. 832,631,579 лв.	0.02% 0.02%	10,000,000,000
144 2024-04-17	0.08 лв.	0.08 лв.	0.08 лв.	0.08 лв.	0.35% -28.57%	0.000000697091	59,327,499 лв. 791,359,214 лв.	0.02% 0.02%	10,000,000,000
149 2024-04-16	0.08 лв.	0.08 лв.	0.07 лв.	0.08 лв.	0.72% -28.71%	0.000000671074	59,713,637 лв. 791,470,370 лв.	0.02% 0.02%	10,000,000,000
147 2024-04-15	0.08 лв.	0.08 лв.	0.08 лв.	0.08 лв.	4.12% -31.86%	0.00000067352	96,393,472 лв. 783,920,928 лв.	0.02% 0.02%	10,000,000,000
154 2024-04-14	0.07 лв.	0.08 лв.	0.07 лв.	0.08 лв.	11.84% -36.47%	0.000000643088	107,548,597 лв. 752,811,344 лв.	0.02% 0.02%	10,000,000,000
157 2024-04-13	0.09 лв.	0.09 лв.	0.07 лв.	0.07 лв.	-21.98% -37.72%	0.000000582598	166,675,350 лв. 673,421,104 лв.	0.03% 0.01%	10,000,000,000
148 2024-04-12	0.11 лв.	0.11 лв.	0.09 лв.	0.09 лв.	-18.27% -14.72%	0.000000711273	115,168,041 лв. 869,356,679 лв.	0.03% 0.02%	10,000,000,000
141 2024-04-11	0.11 лв.	0.11 лв.	0.11 лв.	0.11 лв.	-2.82% 4.63%	0.000000832537	60,019,604 лв. 1,064,312,625 лв.	0.02% 0.02%	10,000,000,000
139 2024-04-10	0.11 лв.	0.11 лв.	0.10 лв.	0.11 лв.	-0.48% 12.34%	0.000000852848	126,201,019 лв. 1,084,246,519 лв.	0.04% 0.02%	10,000,000,000
139 2024-04-09	0.11 лв.	0.11 лв.	0.11 лв.	0.11 лв.	-3.74% 7.93%	0.000000870819	85,622,381 лв. 1,084,827,104 лв.	0.02% 0.02%	10,000,000,000
137 2024-04-08	0.12 лв.	0.12 лв.	0.11 лв.	0.11 лв.	-1.53% -5.17%	0.000000872153	184,330,175 лв. 1,130,786,997 лв.	0.05% 0.02%	10,000,000,000
132 2024-04-07	0.11 лв.	0.12 лв.	0.11 лв.	0.12 лв.	9.63% 5.05%	0.000000933981	386,806,786 лв. 1,164,463,938 лв.	0.18% 0.02%	10,000,000,000
138 2024-04-06	0.10 лв.	0.11 лв.	0.10 лв.	0.11 лв.	6.96% 8.71%	0.000000858984	157,984,923 лв. 1,071,139,958 лв.	0.07% 0.02%	10,000,000,000
145 2024-04-05	0.10 лв.	0.10 лв.	0.09 лв.	0.10 лв.	-0.68% 4.21%	0.000000817801	81,606,436 лв. 997,612,596 лв.	0.02% 0.02%	10,000,000,000
147 2024-04-04	0.10 лв.	0.10 лв.	0.09 лв.	0.10 лв.	4.35% 0.65%	0.000000822459	95,525,637 лв. 1,008,359,176 лв.	0.03% 0.02%	10,000,000,000
150 2024-04-03	0.10 лв.	0.10 лв.	0.10 лв.	0.10 лв.	-6.34% -7.79%	0.00000080583	156,182,545 лв. 961,457,863 лв.	0.04% 0.02%	10,000,000,000
145 2024-04-02	0.12 лв.	0.12 лв.	0.10 лв.	0.10 лв.	-15.30% -1.64%	0.000000850998	339,384,535 лв. 1,014,077,627 лв.	0.07% 0.02%	10,000,000,000
130 2024-04-01	0.11 лв.	0.12 лв.	0.11 лв.	0.12 лв.	10.80% 30.85%	0.000000949835	766,052,273 лв. 1,201,444,951 лв.	0.21% 0.02%	10,000,000,000
147 2024-03-31	0.10 лв.	0.12 лв.	0.10 лв.	0.11 лв.	9.67% 33.90%	0.000000844012	594,679,133 лв. 1,085,448,963 лв.	0.26% 0.02%	10,000,000,000
157 2024-03-30	0.10 лв.	0.10 лв.	0.10 лв.	0.10 лв.	1.50% 25.18%	0.000000782912	164,209,896 лв. 990,527,751 лв.	0.07% 0.02%	10,000,000,000
160 2024-03-29	0.10 лв.	0.10 лв.	0.09 лв.	0.10 лв.	-3.10% 28.27%	0.000000770519	79,328,799 лв. 974,357,657 лв.	0.03% 0.02%	10,000,000,000
154 2024-03-28	0.10 лв.	0.10 лв.	0.10 лв.	0.10 лв.	-3.00% 24.37%	0.000000782571	152,814,072 лв. 1,001,848,330 лв.	0.04% 0.02%	10,000,000,000
151 2024-03-27	0.10 лв.	0.11 лв.	0.10 лв.	0.10 лв.	2.38% 27.52%	0.000000835139	548,678,249 лв. 1,037,864,901 лв.	0.14% 0.02%	10,000,000,000
155 2024-03-26	0.09 лв.	0.12 лв.	0.09 лв.	0.10 лв.	12.87% 39.96%	0.000000813867	822,506,926 лв. 1,031,593,051 лв.	0.22% 0.02%	10,000,000,000
161 2024-03-25	0.08 лв.	0.09 лв.	0.08 лв.	0.09 лв.	16.45% 11.77%	0.000000744535	161,645,699 лв. 941,018,717 лв.	0.04% 0.02%	10,000,000,000
177 2024-03-24	0.08 лв.	0.08 лв.	0.08 лв.	0.08 лв.	2.38% -9.28%	0.000000671373	34,829,405 лв. 809,575,065 лв.	0.01% 0.02%	10,000,000,000
172 2024-03-23	0.08 лв.	0.08 лв.	0.08 лв.	0.08 лв.	4.12% -6.50%	0.000000673406	81,420,026 лв. 789,523,745 лв.	0.03% 0.02%	10,000,000,000
174 2024-03-22	0.08 лв.	0.08 лв.	0.07 лв.	0.08 лв.	-5.83% -18.12%	0.000000665681	50,939,946 лв. 755,853,875 лв.	0.01% 0.02%	10,000,000,000

CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация