CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2022      Пазарна капитализация: 1,999,833,647,232 лв. ||| 24ч обем: 311,841,428,762 лв. ||| Криптовалути: 608

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
33 ApeCoin (APE)11.09 лв.
$5.50
-3.23%
-7.96%
 0.000286906488,647,445 лв. 
3,402,551,256 лв. 
0.16%
0.17%
 306,875,000 
1,000,000,000 
$88.01
$286.80
APE ApeCoin =
BGN

APE/AUD - A$ 8.43
APE/BGN - 11.09 лв.
APE/BRL - R$ 28.91
APE/CAD - C$ 7.48
APE/CHF - Fr. 5.40
APE/CNY - CN¥ 39.34
APE/CZK - 140.13
APE/DKK - kr. 42.33
APE/EUR - 5.69
APE/GBP - £ 5.21
APE/HKD - HK$ 43.14
APE/HRK - kn 42.63
APE/HUF - Ft 2,314.64
APE/IDR - Rp 83,040
APE/ILS - 19.29
APE/INR - 446.94
APE/JPY - ¥ 791.23
APE/KRW - 7,851.82
APE/MXN - Mex$ 111.68
APE/MYR - RM 25.26
APE/NOK - kr 58.63
APE/NZD - NZ$ 9.58
APE/PHP - 323.58
APE/PLN - 27.11
APE/RON - lei 28.09
APE/RUB - 314.62
APE/SEK - kr 62.41
APE/SGD - S$ 7.88
APE/THB - ฿ 207.61
APE/TRY - 101.30
APE/USD - $ 5.50
APE/ZAR - R 99.11
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
33
2022-09-26
11.53 лв.11.61 лв.10.85 лв.11.09 лв.-3.23%
-7.96%
 0.000286906488,647,445 лв. 
3,402,551,256 лв. 
0.16%
0.17%
 306,875,000 
31
2022-09-25
10.95 лв.11.52 лв.10.86 лв.11.52 лв.5.10%
12.21%
 0.000303847490,849,580 лв. 
3,535,663,400 лв. 
0.24%
0.18%
 306,875,000 
32
2022-09-24
11.47 лв.11.49 лв.10.92 лв.10.96 лв.-4.30%
-3.63%
 0.000286822390,616,517 лв. 
3,364,022,510 лв. 
0.18%
0.17%
 306,875,000 
32
2022-09-23
11.80 лв.12.03 лв.10.86 лв.11.28 лв.-4.40%
22.08%
 0.000294122709,161,342 лв. 
3,462,065,034 лв. 
0.22%
0.17%
 306,875,000 
31
2022-09-22
11.62 лв.11.94 лв.11.22 лв.11.84 лв.2.35%
21.21%
 0.000305861759,842,313 лв. 
3,632,421,679 лв. 
0.25%
0.18%
 306,875,000 
31
2022-09-21
11.19 лв.12.43 лв.10.86 лв.11.39 лв.1.63%
14.16%
 0.0003131911,234,514,552 лв. 
3,494,289,566 лв. 
0.36%
0.19%
 306,875,000 
32
2022-09-20
11.53 лв.11.59 лв.10.96 лв.11.19 лв.-3.05%
10.22%
 0.000302511902,452,542 лв. 
3,432,806,902 лв. 
0.33%
0.18%
 306,875,000 
32
2022-09-19
10.00 лв.11.97 лв.9.72 лв.11.54 лв.15.76%
8.07%
 0.0003011141,228,809,808 лв. 
3,540,428,582 лв. 
0.40%
0.18%
 306,875,000 
34
2022-09-18
11.04 лв.11.13 лв.9.88 лв.9.97 лв.-9.73%
-9.98%
 0.000262128762,731,844 лв. 
3,058,350,300 лв. 
0.31%
0.16%
 306,875,000 
34
2022-09-17
9.12 лв.11.15 лв.9.12 лв.11.04 лв.21.23%
11.52%
 0.000280075613,052,642 лв. 
3,387,807,120 лв. 
0.32%
0.17%
 306,875,000 
36
2022-09-16
9.63 лв.9.74 лв.8.99 лв.9.11 лв.-5.12%
-7.64%
 0.000235391382,525,340 лв. 
2,795,485,928 лв. 
0.15%
0.14%
 306,875,000 
36
2022-09-15
10.00 лв.10.38 лв.9.57 лв.9.62 лв.-3.48%
9.02%
 0.000248742614,686,145 лв. 
2,951,831,035 лв. 
0.19%
0.15%
 306,875,000 
36
2022-09-14
10.09 лв.10.29 лв.9.51 лв.9.96 лв.-1.97%
14.42%
 0.000250825558,065,849 лв. 
3,056,945,200 лв. 
0.19%
0.15%
 306,875,000 
36
2022-09-13
10.52 лв.11.29 лв.9.75 лв.10.00 лв.-4.95%
19.88%
 0.0002566591,013,808,360 лв. 
3,068,819,989 лв. 
0.26%
0.15%
 306,875,000 
36
2022-09-12
11.03 лв.11.03 лв.10.22 лв.10.62 лв.-3.59%
14.35%
 0.000243942625,701,401 лв. 
3,258,590,654 лв. 
0.17%
0.15%
 306,875,000 
36
2022-09-11
9.85 лв.11.25 лв.9.71 лв.11.01 лв.11.85%
18.12%
 0.000259838988,134,343 лв. 
3,379,747,030 лв. 
0.39%
0.15%
 306,875,000 
37
2022-09-10
9.83 лв.9.96 лв.9.63 лв.9.85 лв.0.39%
6.58%
 0.00023308359,605,562 лв. 
3,021,657,852 лв. 
0.13%
0.14%
 306,875,000 
37
2022-09-09
8.75 лв.10.25 лв.8.75 лв.9.79 лв.11.93%
7.27%
 0.000235836722,812,457 лв. 
3,005,364,544 лв. 
0.19%
0.14%
 306,875,000 
39
2022-09-08
8.66 лв.8.88 лв.8.58 лв.8.81 лв.1.32%
-5.62%
 0.000232707291,862,263 лв. 
2,702,515,204 лв. 
0.11%
0.13%
 306,875,000 
37
2022-09-07
8.52 лв.8.84 лв.8.33 лв.8.79 лв.2.70%
-6.56%
 0.000230042241,792,192 лв. 
2,696,442,175 лв. 
0.08%
0.13%
 306,875,000 
37
2022-09-06
9.32 лв.9.43 лв.8.48 лв.8.48 лв.-9.30%
-10.24%
 0.000229022368,702,510 лв. 
2,603,816,936 лв. 
0.11%
0.13%
 306,875,000 
37
2022-09-05
9.36 лв.9.42 лв.9.09 лв.9.31 лв.-0.41%
-4.32%
 0.000240277174,637,570 лв. 
2,858,158,352 лв. 
0.08%
0.14%
 306,875,000 
37
2022-09-04
9.29 лв.9.40 лв.9.23 лв.9.35 лв.0.94%
2.05%
 0.000239733177,175,282 лв. 
2,870,577,286 лв. 
0.10%
0.14%
 306,875,000 
37
2022-09-03
9.19 лв.9.33 лв.9.16 лв.9.27 лв.1.04%
-0.53%
 0.000239383171,810,796 лв. 
2,843,612,099 лв. 
0.10%
0.14%
 306,875,000 
36
2022-09-02
9.37 лв.9.55 лв.9.16 лв.9.23 лв.-1.52%
-1.34%
 0.000235253286,927,165 лв. 
2,832,238,655 лв. 
0.12%
0.14%
 306,875,000 
36
2022-09-01
9.28 лв.9.37 лв.9.00 лв.9.30 лв.0.27%
-11.02%
 0.000236949259,032,977 лв. 
2,852,410,619 лв. 
0.11%
0.14%
 306,875,000 
35
2022-08-31
9.40 лв.9.70 лв.9.24 лв.9.27 лв.-1.24%
-10.83%
 0.000237126283,367,989 лв. 
2,844,150,054 лв. 
0.11%
0.14%
 306,875,000 
35
2022-08-30
9.72 лв.9.90 лв.9.18 лв.9.42 лв.-3.31%
-8.44%
 0.00024295333,003,063 лв. 
2,890,418,734 лв. 
0.12%
0.14%
 306,875,000 
35
2022-08-29
9.11 лв.9.80 лв.9.06 лв.9.78 лв.6.17%
-4.14%
 0.0002455379,899,369 лв. 
3,001,196,078 лв. 
0.15%
0.14%
 306,875,000 
35
2022-08-28
9.32 лв.9.88 лв.9.20 лв.9.20 лв.-1.60%
-9.92%
 0.000238593339,234,661 лв. 
2,824,178,192 лв. 
0.18%
0.13%
 306,875,000