CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,611,175,118,607 лв. ||| 24ч обем: 302,761,653,962 лв. ||| Криптовалути: 695

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
100 ApeCoin (APE)2.29 лв.
$1.26		-4.74%
2.59%		 0.0000196929102,778,340 лв. 
1,387,043,363 лв. 		0.03%
0.03% 		 604,895,833 
1,000,000,000 		$38.56
$63.75
APE ApeCoin =
BGN

APE/AUD - A$ 1.93
APE/BGN - 2.29 лв.
APE/BRL - R$ 6.46
APE/CAD - C$ 1.72
APE/CHF - Fr. 1.15
APE/CNY - CN¥ 9.10
APE/CZK - Kč 29.60
APE/DKK - kr. 8.74
APE/EUR - € 1.17
APE/GBP - £ 1.01
APE/HKD - HK$ 9.83
APE/HRK - kn 8.89
APE/HUF - Ft 461.71
APE/IDR - Rp 20,356
APE/ILS - ₪ 4.74
APE/INR - ₹ 104.61
APE/JPY - ¥ 195.11
APE/KRW - ₩ 1,727.15
APE/MXN - Mex$ 21.42
APE/MYR - RM 6.00
APE/NOK - kr 13.78
APE/NZD - NZ$ 2.11
APE/PHP - ₱ 72.65
APE/PLN - zł 5.08
APE/RON - lei 5.83
APE/RUB - ₽ 116.96
APE/SEK - kr 13.64
APE/SGD - S$ 1.71
APE/THB - ฿ 46.66
APE/TRY - ₺ 40.90
APE/USD - $ 1.26
APE/ZAR - R 24.11
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
100
2024-04-25		2.28 лв.2.29 лв.2.23 лв.2.29 лв.-4.74%
2.59%		 0.0000196929102,778,340 лв. 
1,387,043,363 лв. 		0.03%
0.03%		  604,895,833 
104
2024-04-24		2.42 лв.2.48 лв.2.27 лв.2.27 лв.-5.52%
3.80%		 0.000019352396,793,599 лв. 
1,370,515,087 лв. 		0.03%
0.03%		  604,895,833 
103
2024-04-23		2.47 лв.2.50 лв.2.41 лв.2.41 лв.-3.13%
8.58%		 0.000019785871,455,052 лв. 
1,457,129,574 лв. 		0.03%
0.03%		  604,895,833 
99
2024-04-22		2.36 лв.2.49 лв.2.36 лв.2.46 лв.4.54%
13.49%		 0.000020106490,686,514 лв. 
1,490,410,678 лв. 		0.04%
0.03%		  604,895,833 
101
2024-04-21		2.41 лв.2.43 лв.2.34 лв.2.36 лв.-2.31%
9.75%		 0.000019839673,227,715 лв. 
1,425,387,122 лв. 		0.04%
0.03%		  604,895,833 
100
2024-04-20		2.25 лв.2.42 лв.2.22 лв.2.41 лв.7.03%
14.07%		 0.000020249775,668,254 лв. 
1,459,632,858 лв. 		0.03%
0.03%		  604,895,833 
100
2024-04-19		2.30 лв.2.33 лв.2.16 лв.2.25 лв.-1.93%
-6.12%		 0.0000191858111,200,869 лв. 
1,363,641,772 лв. 		0.03%
0.03%		  604,895,833 
99
2024-04-18		2.17 лв.2.32 лв.2.14 лв.2.29 лв.5.51%
-22.90%		 0.0000197253111,400,825 лв. 
1,387,921,649 лв. 		0.04%
0.03%		  604,895,833 
100
2024-04-17		2.21 лв.2.25 лв.2.11 лв.2.19 лв.-1.12%
-28.38%		 0.00001936699,785,148 лв. 
1,323,007,013 лв. 		0.03%
0.03%		  604,895,833 
100
2024-04-16		2.18 лв.2.24 лв.2.09 лв.2.21 лв.1.55%
-28.79%		 0.0000188402110,599,981 лв. 
1,337,963,232 лв. 		0.03%
0.03%		  604,895,833 
102
2024-04-15		2.26 лв.2.32 лв.2.14 лв.2.17 лв.0.95%
-33.65%		 0.000018666145,884,781 лв. 
1,314,173,295 лв. 		0.04%
0.03%		  604,895,833 
102
2024-04-14		2.11 лв.2.23 лв.2.07 лв.2.15 лв.7.11%
-31.19%		 0.0000183777185,620,416 лв. 
1,301,330,140 лв. 		0.04%
0.03%		  604,895,833 
102
2024-04-13		2.40 лв.2.40 лв.2.03 лв.2.03 лв.-15.35%
-34.87%		 0.0000175556248,967,031 лв. 
1,227,476,460 лв. 		0.05%
0.03%		  604,895,833 
103
2024-04-12		2.96 лв.3.01 лв.2.26 лв.2.35 лв.-20.88%
-23.37%		 0.0000192568220,051,292 лв. 
1,423,722,444 лв. 		0.05%
0.03%		  604,895,833 
99
2024-04-11		3.01 лв.3.07 лв.2.93 лв.2.96 лв.-2.12%
-4.28%		 0.000023155776,050,628 лв. 
1,787,570,260 лв. 		0.03%
0.04%		  604,895,833 
99
2024-04-10		3.04 лв.3.06 лв.2.89 лв.2.99 лв.-1.70%
-1.46%		 0.0000235201107,343,200 лв. 
1,808,012,327 лв. 		0.03%
0.04%		  604,895,833 
96
2024-04-09		3.25 лв.3.25 лв.3.03 лв.3.04 лв.-6.57%
-2.17%		 0.0000243814110,082,664 лв. 
1,836,107,800 лв. 		0.03%
0.04%		  604,895,833 
95
2024-04-08		3.11 лв.3.27 лв.3.03 лв.3.26 лв.4.85%
-4.27%		 0.0000251998114,233,925 лв. 
1,970,388,624 лв. 		0.03%
0.04%		  604,895,833 
96
2024-04-07		3.08 лв.3.14 лв.3.06 лв.3.11 лв.0.80%
-14.31%		 0.000024811468,695,965 лв. 
1,880,172,373 лв. 		0.03%
0.04%		  604,895,833 
96
2024-04-06		3.01 лв.3.11 лв.2.99 лв.3.08 лв.2.33%
-13.50%		 0.000024763258,469,305 лв. 
1,865,723,014 лв. 		0.03%
0.04%		  604,895,833 
94
2024-04-05		3.06 лв.3.07 лв.2.91 лв.3.01 лв.-1.59%
-17.00%		 0.00002456192,668,927 лв. 
1,821,841,620 лв. 		0.03%
0.04%		  604,895,833 
95
2024-04-04		3.03 лв.3.16 лв.2.97 лв.3.06 лв.0.70%
-17.10%		 0.000024748387,933,739 лв. 
1,851,267,975 лв. 		0.03%
0.04%		  604,895,833 
93
2024-04-03		3.12 лв.3.24 лв.3.00 лв.3.05 лв.-2.33%
-15.63%		 0.0000254612113,722,185 лв. 
1,846,834,547 лв. 		0.03%
0.04%		  604,895,833 
94
2024-04-02		3.41 лв.3.41 лв.3.10 лв.3.13 лв.-8.58%
-16.66%		 0.0000263308143,923,236 лв. 
1,891,496,184 лв. 		0.03%
0.04%		  604,895,833 
93
2024-04-01		3.65 лв.3.65 лв.3.34 лв.3.42 лв.-6.15%
-8.26%		 0.0000270381142,263,928 лв. 
2,067,985,403 лв. 		0.04%
0.04%		  604,895,833 
91
2024-03-31		3.57 лв.3.67 лв.3.57 лв.3.64 лв.1.76%
1.23%		 0.000028200169,973,250 лв. 
2,203,028,118 лв. 		0.03%
0.04%		  604,895,833 
91
2024-03-30		3.64 лв.3.66 лв.3.58 лв.3.58 лв.-1.83%
4.34%		 0.000028352484,137,580 лв. 
2,168,427,498 лв. 		0.04%
0.04%		  604,895,833 
90
2024-03-29		3.71 лв.3.74 лв.3.59 лв.3.64 лв.-1.71%
8.01%		 0.0000287673118,157,950 лв. 
2,203,032,160 лв. 		0.04%
0.04%		  604,895,833 
89
2024-03-28		3.61 лв.3.70 лв.3.54 лв.3.70 лв.2.67%
7.28%		 0.000028933103,269,197 лв. 
2,235,435,238 лв. 		0.03%
0.04%		  604,895,833 
89
2024-03-27		3.74 лв.3.80 лв.3.55 лв.3.60 лв.-3.68%
3.54%		 0.0000286961125,376,543 лв. 
2,176,387,000 лв. 		0.03%
0.04%		  604,895,833 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s