API3 (API3) цена в лева (BGN) и в долари (USD)

CryptoTops	водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация

Топ Криптовалути 2024 Пазарна капитализация: 4,630,420,720,413 лв. ||| 24ч обем: 294,669,782,648 лв. ||| Криптовалути: 695

Ранг	Криптовалута (символ)	Цена	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение Общо предлагане	BTC ценови еквивалент	Обновено
278 275 \| 2024-04-19 268 \| 2024-04-20 \| +7 276 \| 2024-04-21 \| -8 276 \| 2024-04-22 \| 277 \| 2024-04-23 \| -1 277 \| 2024-04-24 \| 278 \| 2024-04-25 \| -1 -3	API3 (API3)	4.45 лв. $2.43	-6.92% 10.93%	0.00003787	27,008,746 лв. 384,239,757 лв.	0.01% 0.01%	86,421,978 125,324,588	$10.68 $15.49

API3/AUD - A$ 3.74
API3/BGN - 4.45 лв.
API3/BRL - R$ 12.53
API3/CAD - C$ 3.33
API3/CHF - Fr. 2.23
API3/CNY - CN¥ 17.64
API3/CZK - Kč 57.39
API3/DKK - kr. 16.96

API3/EUR - € 2.27
API3/GBP - £ 1.95
API3/HKD - HK$ 19.06
API3/HRK - kn 17.23
API3/HUF - Ft 895.23
API3/IDR - Rp 39,470
API3/ILS - ₪ 9.20
API3/INR - ₹ 202.84

API3/JPY - ¥ 378.31
API3/KRW - ₩ 3,348.89
API3/MXN - Mex$ 41.54
API3/MYR - RM 11.64
API3/NOK - kr 26.73
API3/NZD - NZ$ 4.10
API3/PHP - ₱ 140.86
API3/PLN - zł 9.86

API3/RON - lei 11.31
API3/RUB - ₽ 226.77
API3/SEK - kr 26.46
API3/SGD - S$ 3.31
API3/THB - ฿ 90.47
API3/TRY - ₺ 79.30
API3/USD - $ 2.43
API3/ZAR - R 46.74

Ранг	Цена при отваряне	Най-висока	Най-ниска	Цена при затваряне	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение
278 2024-04-25	4.51 лв.	4.51 лв.	4.43 лв.	4.45 лв.	-6.92% 10.93%	0.00003787	27,008,746 лв. 384,239,757 лв.	0.01% 0.01%	86,421,978
277 2024-04-24	4.71 лв.	4.93 лв.	4.49 лв.	4.49 лв.	-4.45% 8.50%	0.0000383235	26,119,187 лв. 387,757,070 лв.	0.01% 0.01%	86,421,978
277 2024-04-23	4.72 лв.	4.77 лв.	4.67 лв.	4.72 лв.	-0.47% 11.75%	0.0000387696	17,797,364 лв. 407,924,918 лв.	0.01% 0.01%	86,421,978
276 2024-04-22	4.58 лв.	4.81 лв.	4.58 лв.	4.70 лв.	2.29% 15.54%	0.000038499	18,185,904 лв. 405,916,936 лв.	0.01% 0.01%	86,421,978
276 2024-04-21	4.71 лв.	4.71 лв.	4.56 лв.	4.59 лв.	-2.42% 11.49%	0.0000386606	20,991,120 лв. 396,836,905 лв.	0.01% 0.01%	86,421,978
268 2024-04-20	4.34 лв.	4.73 лв.	4.34 лв.	4.70 лв.	7.73% 14.28%	0.0000396099	19,619,580 лв. 406,559,873 лв.	0.01% 0.01%	86,421,978
275 2024-04-19	4.24 лв.	4.46 лв.	4.02 лв.	4.39 лв.	3.22% -6.87%	0.0000371371	24,145,604 лв. 379,481,559 лв.	0.01% 0.01%	86,421,978
283 2024-04-18	4.11 лв.	4.25 лв.	4.01 лв.	4.25 лв.	1.33% -27.38%	0.00003644	21,037,795 лв. 367,263,014 лв.	0.01% 0.01%	86,421,978
272 2024-04-17	4.23 лв.	4.27 лв.	3.99 лв.	4.17 лв.	-1.66% -30.17%	0.0000367282	25,783,578 лв. 360,336,272 лв.	0.01% 0.01%	86,421,978
272 2024-04-16	4.13 лв.	4.27 лв.	4.01 лв.	4.27 лв.	4.62% -28.92%	0.000036232	25,765,855 лв. 369,301,474 лв.	0.01% 0.01%	86,421,978
278 2024-04-15	4.41 лв.	4.60 лв.	4.00 лв.	4.07 лв.	-1.30% -36.36%	0.0000350089	31,389,666 лв. 352,147,477 лв.	0.01% 0.01%	86,421,978
278 2024-04-14	4.15 лв.	4.40 лв.	4.02 лв.	4.13 лв.	10.61% -33.38%	0.0000352621	34,311,670 лв. 356,736,861 лв.	0.01% 0.01%	86,421,978
279 2024-04-13	4.73 лв.	4.89 лв.	3.73 лв.	3.73 лв.	-20.98% -36.99%	0.0000323012	48,670,204 лв. 322,671,899 лв.	0.01% 0.01%	86,421,978
268 2024-04-12	5.81 лв.	5.87 лв.	4.55 лв.	4.69 лв.	-20.07% -19.46%	0.0000384011	41,722,071 лв. 405,629,008 лв.	0.01% 0.01%	86,421,978
255 2024-04-11	5.88 лв.	5.88 лв.	5.73 лв.	5.81 лв.	-1.53% -0.78%	0.0000454676	16,704,578 лв. 502,333,541 лв.	0.01% 0.01%	86,421,978
254 2024-04-10	5.86 лв.	5.89 лв.	5.61 лв.	5.84 лв.	-1.06% 1.28%	0.0000459665	21,471,211 лв. 505,035,231 лв.	0.01% 0.01%	86,421,978
255 2024-04-09	6.25 лв.	6.25 лв.	5.87 лв.	5.87 лв.	-6.33% -0.43%	0.0000471588	22,096,818 лв. 507,714,904 лв.	0.01% 0.01%	86,421,978
250 2024-04-08	6.14 лв.	6.31 лв.	6.05 лв.	6.29 лв.	3.73% 1.75%	0.0000485296	24,644,310 лв. 543,774,117 лв.	0.01% 0.01%	86,421,978
246 2024-04-07	5.83 лв.	6.23 лв.	5.83 лв.	6.09 лв.	4.61% -7.79%	0.0000488352	51,388,080 лв. 526,193,656 лв.	0.02% 0.01%	86,421,978
254 2024-04-06	5.72 лв.	5.84 лв.	5.72 лв.	5.84 лв.	2.12% -10.85%	0.0000468481	18,957,674 лв. 504,866,825 лв.	0.01% 0.01%	86,421,978
253 2024-04-05	5.85 лв.	5.85 лв.	5.52 лв.	5.72 лв.	-1.54% -13.47%	0.0000468756	21,173,642 лв. 494,180,759 лв.	0.01% 0.01%	86,421,978
254 2024-04-04	5.77 лв.	5.99 лв.	5.69 лв.	5.81 лв.	0.52% -16.20%	0.0000473651	19,357,089 лв. 501,861,037 лв.	0.01% 0.01%	86,421,978
250 2024-04-03	5.91 лв.	6.10 лв.	5.72 лв.	5.72 лв.	-4.02% -18.88%	0.0000479339	27,376,525 лв. 494,258,119 лв.	0.01% 0.01%	86,421,978
249 2024-04-02	6.08 лв.	6.08 лв.	5.77 лв.	5.95 лв.	-3.39% -16.98%	0.0000499425	41,097,896 лв. 514,324,519 лв.	0.01% 0.01%	86,421,978
253 2024-04-01	6.68 лв.	6.68 лв.	6.09 лв.	6.21 лв.	-6.41% -13.29%	0.0000490891	31,520,565 лв. 536,617,942 лв.	0.01% 0.01%	86,421,978
248 2024-03-31	6.64 лв.	6.69 лв.	6.61 лв.	6.63 лв.	0.75% 1.17%	0.0000515407	18,716,499 лв. 572,842,627 лв.	0.01% 0.01%	86,421,978
246 2024-03-30	6.72 лв.	6.72 лв.	6.58 лв.	6.58 лв.	-1.82% -1.46%	0.0000520419	28,399,270 лв. 569,024,342 лв.	0.01% 0.01%	86,421,978
245 2024-03-29	6.94 лв.	7.03 лв.	6.66 лв.	6.70 лв.	-3.69% 6.69%	0.0000529709	42,112,663 лв. 578,890,668 лв.	0.01% 0.01%	86,421,978
243 2024-03-28	7.00 лв.	7.00 лв.	6.83 лв.	6.93 лв.	-1.24% 4.24%	0.0000541194	34,483,381 лв. 598,764,110 лв.	0.01% 0.01%	86,421,978
239 2024-03-27	7.27 лв.	7.28 лв.	6.96 лв.	7.02 лв.	-1.14% 7.47%	0.0000564662	54,674,549 лв. 606,450,058 лв.	0.01% 0.01%	86,421,978

CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация