CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,686,640,106,279 лв. ||| 24ч обем: 290,543,774,449 лв. ||| Криптовалути: 695

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
280 Arcblock (ABT)3.93 лв.
$2.15		0.10%
-1.29%		 0.00003324141,773,064 лв. 
387,441,647 лв. 		0.00%
0.01% 		 98,554,305 
186,000,000 		$10.77
$20.33
ABT Arcblock =
BGN

ABT/AUD - A$ 3.31
ABT/BGN - 3.93 лв.
ABT/BRL - R$ 11.08
ABT/CAD - C$ 2.95
ABT/CHF - Fr. 1.97
ABT/CNY - CN¥ 15.60
ABT/CZK - Kč 50.75
ABT/DKK - kr. 14.99
ABT/EUR - € 2.01
ABT/GBP - £ 1.73
ABT/HKD - HK$ 16.85
ABT/HRK - kn 15.24
ABT/HUF - Ft 791.57
ABT/IDR - Rp 34,900
ABT/ILS - ₪ 8.13
ABT/INR - ₹ 179.36
ABT/JPY - ¥ 334.51
ABT/KRW - ₩ 2,961.10
ABT/MXN - Mex$ 36.73
ABT/MYR - RM 10.29
ABT/NOK - kr 23.63
ABT/NZD - NZ$ 3.62
ABT/PHP - ₱ 124.55
ABT/PLN - zł 8.71
ABT/RON - lei 10.00
ABT/RUB - ₽ 200.51
ABT/SEK - kr 23.39
ABT/SGD - S$ 2.93
ABT/THB - ฿ 79.99
ABT/TRY - ₺ 70.12
ABT/USD - $ 2.15
ABT/ZAR - R 41.33
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
280
2024-04-25		3.95 лв.3.96 лв.3.89 лв.3.93 лв.0.10%
-1.29%		 0.00003324141,773,064 лв. 
387,441,647 лв. 		0.00%
0.01%		  98,554,305 
276
2024-04-24		4.09 лв.4.13 лв.3.92 лв.3.93 лв.-3.45%
1.06%		 0.00003360022,424,024 лв. 
387,693,360 лв. 		0.00%
0.01%		  98,554,305 
281
2024-04-23		4.31 лв.4.31 лв.4.08 лв.4.09 лв.-4.26%
7.02%		 0.000033571,287,263 лв. 
402,801,049 лв. 		0.00%
0.01%		  98,554,305 
266
2024-04-22		4.27 лв.4.27 лв.4.06 лв.4.22 лв.-1.45%
5.65%		 0.00003461623,531,411 лв. 
416,216,164 лв. 		0.00%
0.01%		  98,554,305 
259
2024-04-21		4.18 лв.4.29 лв.4.14 лв.4.29 лв.2.02%
8.73%		 0.00003608091,904,220 лв. 
422,349,240 лв. 		0.00%
0.01%		  98,554,305 
264
2024-04-20		3.95 лв.4.23 лв.3.95 лв.4.20 лв.4.53%
-1.04%		 0.0000353782,454,985 лв. 
414,100,017 лв. 		0.00%
0.01%		  98,554,305 
262
2024-04-19		4.00 лв.4.14 лв.3.93 лв.4.05 лв.1.13%
-8.55%		 0.00003424743,940,311 лв. 
399,081,893 лв. 		0.00%
0.01%		  98,554,305 
261
2024-04-18		3.89 лв.4.15 лв.3.77 лв.4.00 лв.3.63%
-18.95%		 0.0000342734,667,048 лв. 
393,913,930 лв. 		0.00%
0.01%		  98,554,305 
256
2024-04-17		3.84 лв.4.03 лв.3.67 лв.3.92 лв.2.50%
-21.41%		 0.00003457327,011,437 лв. 
386,811,686 лв. 		0.00%
0.01%		  98,554,305 
266
2024-04-16		4.06 лв.4.06 лв.3.74 лв.3.80 лв.-5.34%
-29.46%		 0.00003223415,831,991 лв. 
374,675,546 лв. 		0.00%
0.01%		  98,554,305 
256
2024-04-15		4.30 лв.4.30 лв.3.95 лв.4.01 лв.1.42%
-23.68%		 0.00003442367,339,267 лв. 
394,869,450 лв. 		0.00%
0.01%		  98,554,305 
260
2024-04-14		4.27 лв.4.28 лв.3.80 лв.3.95 лв.-3.65%
-22.07%		 0.000033744713,697,656 лв. 
389,311,026 лв. 		0.00%
0.01%		  98,554,305 
241
2024-04-13		4.63 лв.5.05 лв.4.10 лв.4.10 лв.-7.21%
-9.50%		 0.000035486913,353,068 лв. 
404,260,395 лв. 		0.00%
0.01%		  98,554,305 
265
2024-04-12		4.96 лв.4.96 лв.4.16 лв.4.16 лв.-15.67%
2.38%		 0.000034056510,998,906 лв. 
410,238,825 лв. 		0.00%
0.01%		  98,554,305 
262
2024-04-11		4.98 лв.5.01 лв.4.71 лв.4.91 лв.-0.60%
32.50%		 0.00003838715,432,288 лв. 
483,645,211 лв. 		0.00%
0.01%		  98,554,305 
264
2024-04-10		5.29 лв.5.29 лв.4.80 лв.4.89 лв.-7.88%
24.07%		 0.000038447715,646,421 лв. 
481,728,641 лв. 		0.00%
0.01%		  98,554,305 
250
2024-04-09		5.24 лв.5.27 лв.4.97 лв.5.27 лв.2.41%
67.92%		 0.000042275713,442,815 лв. 
519,037,679 лв. 		0.00%
0.01%		  98,554,305 
270
2024-04-08		5.07 лв.5.26 лв.4.82 лв.4.97 лв.-3.95%
53.36%		 0.00003833920,563,597 лв. 
489,896,989 лв. 		0.01%
0.01%		  98,554,305 
260
2024-04-07		4.39 лв.4.98 лв.4.27 лв.4.98 лв.11.89%
47.60%		 0.000039953715,682,673 лв. 
490,931,794 лв. 		0.01%
0.01%		  98,554,305 
282
2024-04-06		4.03 лв.4.40 лв.3.79 лв.4.35 лв.9.03%
24.93%		 0.000034918326,008,542 лв. 
429,130,927 лв. 		0.01%
0.01%		  98,554,305 
291
2024-04-05		3.71 лв.4.11 лв.3.54 лв.4.11 лв.11.98%
12.97%		 0.00003371488,645,488 лв. 
405,331,462 лв. 		0.00%
0.01%		  98,554,305 
316
2024-04-04		3.76 лв.4.12 лв.3.53 лв.3.67 лв.-6.92%
0.14%		 0.000029944715,813,125 лв. 
361,824,006 лв. 		0.00%
0.01%		  98,554,305 
309
2024-04-03		3.11 лв.3.89 лв.3.07 лв.3.82 лв.21.60%
8.82%		 0.000032021914,765,003 лв. 
376,537,977 лв. 		0.00%
0.01%		  98,554,305 
340
2024-04-02		3.21 лв.3.25 лв.3.00 лв.3.16 лв.-2.98%
-3.84%		 0.00002652484,358,018 лв. 
311,508,701 лв. 		0.00%
0.01%		  98,554,305 
342
2024-04-01		3.36 лв.3.44 лв.3.25 лв.3.27 лв.-3.60%
9.48%		 0.00002583013,360,186 лв. 
322,000,621 лв. 		0.00%
0.01%		  98,554,305 
346
2024-03-31		3.45 лв.3.47 лв.3.35 лв.3.38 лв.-3.31%
12.48%		 0.00002626332,858,360 лв. 
332,878,100 лв. 		0.00%
0.01%		  98,554,305 
337
2024-03-30		3.61 лв.3.61 лв.3.49 лв.3.50 лв.-4.38%
17.23%		 0.0000276322,683,309 лв. 
344,541,025 лв. 		0.00%
0.01%		  98,554,305 
326
2024-03-29		3.61 лв.3.65 лв.3.54 лв.3.65 лв.-0.80%
22.57%		 0.00002886494,301,314 лв. 
359,733,175 лв. 		0.00%
0.01%		  98,554,305 
328
2024-03-28		3.45 лв.3.74 лв.3.43 лв.3.67 лв.4.75%
11.89%		 0.00002870569,548,631 лв. 
362,177,416 лв. 		0.00%
0.01%		  98,554,305 
331
2024-03-27		3.19 лв.3.63 лв.3.19 лв.3.49 лв.8.04%
23.02%		 0.000028120214,612,763 лв. 
344,410,488 лв. 		0.00%
0.01%		  98,554,305 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s