CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2024      Пазарна капитализация: 5,051,316,373,891 лв. ||| 24ч обем: 367,418,899,489 лв. ||| Криптовалути: 658

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
414 Ardor (ARDR)0.25 лв.
$0.14
2.30%
18.33%
 0.0000019099515,891,238 лв. 
245,811,038 лв. 
0.00%
0.00%
 998,999,495 $6.92
ARDR Ardor =
BGN

ARDR/AUD - A$ 0.21
ARDR/BGN - 0.25 лв.
ARDR/BRL - R$ 0.68
ARDR/CAD - C$ 0.18
ARDR/CHF - Fr. 0.12
ARDR/CNY - CN¥ 0.98
ARDR/CZK - 3.19
ARDR/DKK - kr. 0.94
ARDR/EUR - 0.13
ARDR/GBP - £ 0.11
ARDR/HKD - HK$ 1.07
ARDR/HRK - kn 0.94
ARDR/HUF - Ft 49.70
ARDR/IDR - Rp 2,163
ARDR/ILS - 0.50
ARDR/INR - 11.35
ARDR/JPY - ¥ 20.62
ARDR/KRW - 183.42
ARDR/MXN - Mex$ 2.25
ARDR/MYR - RM 0.64
ARDR/NOK - kr 1.47
ARDR/NZD - NZ$ 0.23
ARDR/PHP - 7.66
ARDR/PLN - 0.54
ARDR/RON - lei 0.63
ARDR/RUB - 12.59
ARDR/SEK - kr 1.45
ARDR/SGD - S$ 0.18
ARDR/THB - ฿ 4.96
ARDR/TRY - 4.40
ARDR/USD - $ 0.14
ARDR/ZAR - R 2.58
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
414
2024-03-28
0.24 лв.0.25 лв.0.24 лв.0.25 лв.2.30%
18.33%
 0.0000019099515,891,238 лв. 
245,811,038 лв. 
0.00%
0.00%
 998,999,495 
410
2024-03-27
0.26 лв.0.26 лв.0.24 лв.0.24 лв.-1.61%
14.02%
 0.0000019428870,820,053 лв. 
241,208,760 лв. 
0.02%
0.00%
 998,999,495 
403
2024-03-26
0.24 лв.0.26 лв.0.24 лв.0.26 лв.10.93%
38.49%
 0.0000020393961,205,234 лв. 
258,238,669 лв. 
0.02%
0.01%
 998,999,495 
424
2024-03-25
0.22 лв.0.23 лв.0.22 лв.0.23 лв.6.47%
2.10%
 0.0000018336112,508,360 лв. 
231,517,923 лв. 
0.00%
0.00%
 998,999,495 
427
2024-03-24
0.21 лв.0.22 лв.0.21 лв.0.22 лв.1.89%
-2.48%
 0.0000018084710,388,523 лв. 
217,856,475 лв. 
0.00%
0.00%
 998,999,495 
429
2024-03-23
0.21 лв.0.22 лв.0.21 лв.0.21 лв.5.48%
0.39%
 0.0000018276612,412,247 лв. 
214,066,725 лв. 
0.00%
0.00%
 998,999,495 
434
2024-03-22
0.21 лв.0.22 лв.0.20 лв.0.20 лв.-3.07%
-14.01%
 0.000001782911,038,526 лв. 
202,238,631 лв. 
0.00%
0.00%
 998,999,495 
436
2024-03-21
0.20 лв.0.21 лв.0.20 лв.0.21 лв.-2.06%
-13.33%
 0.0000017696518,871,629 лв. 
207,411,082 лв. 
0.00%
0.00%
 998,999,495 
432
2024-03-20
0.19 лв.0.21 лв.0.18 лв.0.20 лв.9.04%
-22.73%
 0.0000016677815,231,065 лв. 
202,833,192 лв. 
0.00%
0.00%
 998,999,495 
430
2024-03-19
0.22 лв.0.22 лв.0.18 лв.0.19 лв.-15.61%
-22.81%
 0.0000016585126,048,303 лв. 
190,535,184 лв. 
0.00%
0.00%
 998,999,495 
416
2024-03-18
0.22 лв.0.23 лв.0.21 лв.0.22 лв.4.36%
-5.99%
 0.0000018451940,781,905 лв. 
223,400,422 лв. 
0.01%
0.00%
 998,999,495 
440
2024-03-17
0.21 лв.0.21 лв.0.20 лв.0.21 лв.1.10%
-1.17%
 0.0000017425919,494,292 лв. 
213,806,186 лв. 
0.00%
0.00%
 998,999,495 
433
2024-03-16
0.24 лв.0.24 лв.0.21 лв.0.21 лв.-12.47%
-3.51%
 0.0000017701415,493,411 лв. 
210,878,677 лв. 
0.00%
0.00%
 998,999,495 
420
2024-03-15
0.26 лв.0.26 лв.0.23 лв.0.23 лв.-5.15%
8.30%
 0.0000018941430,996,670 лв. 
234,573,144 лв. 
0.00%
0.00%
 998,999,495 
420
2024-03-14
0.25 лв.0.26 лв.0.23 лв.0.25 лв.-0.37%
13.15%
 0.0000019272234,742,743 лв. 
245,647,881 лв. 
0.01%
0.00%
 998,999,495 
423
2024-03-13
0.24 лв.0.26 лв.0.24 лв.0.25 лв.1.25%
22.70%
 0.0000018971134,102,489 лв. 
248,601,654 лв. 
0.01%
0.00%
 998,999,495 
431
2024-03-12
0.25 лв.0.25 лв.0.23 лв.0.25 лв.4.86%
29.44%
 0.0000019503233,384,783 лв. 
248,080,886 лв. 
0.01%
0.00%
 998,999,495 
417
2024-03-11
0.22 лв.0.24 лв.0.21 лв.0.24 лв.10.13%
4.16%
 0.0000018264930,367,318 лв. 
236,398,187 лв. 
0.01%
0.00%
 998,999,495 
440
2024-03-10
0.22 лв.0.23 лв.0.22 лв.0.22 лв.-0.34%
-1.69%
 0.0000017522922,203,207 лв. 
216,967,800 лв. 
0.01%
0.00%
 998,999,495 
437
2024-03-09
0.22 лв.0.23 лв.0.21 лв.0.22 лв.0.70%
5.95%
 0.0000017733112,212,541 лв. 
216,990,094 лв. 
0.00%
0.00%
 998,999,495 
417
2024-03-08
0.22 лв.0.23 лв.0.21 лв.0.21 лв.-1.90%
9.48%
 0.0000017471415,925,472 лв. 
213,064,842 лв. 
0.00%
0.00%
 998,999,495 
422
2024-03-07
0.22 лв.0.22 лв.0.22 лв.0.22 лв.7.62%
15.11%
 0.0000018117895,277,595 лв. 
218,371,365 лв. 
0.02%
0.00%
 998,999,495 
427
2024-03-06
0.20 лв.0.21 лв.0.19 лв.0.20 лв.5.54%
8.98%
 0.0000017138513,150,051 лв. 
203,976,037 лв. 
0.00%
0.00%
 998,999,495 
424
2024-03-05
0.22 лв.0.22 лв.0.19 лв.0.19 лв.-10.33%
5.39%
 0.0000016925628,182,613 лв. 
192,677,979 лв. 
0.00%
0.00%
 998,999,495 
415
2024-03-04
0.22 лв.0.22 лв.0.21 лв.0.22 лв.-3.30%
24.19%
 0.0000017711938,034,574 лв. 
215,136,418 лв. 
0.01%
0.00%
 998,999,495 
405
2024-03-03
0.21 лв.0.24 лв.0.21 лв.0.22 лв.7.63%
28.95%
 0.00000196768183,990,333 лв. 
222,642,528 лв. 
0.05%
0.00%
 998,999,495 
420
2024-03-02
0.20 лв.0.21 лв.0.20 лв.0.20 лв.3.95%
20.29%
 0.0000018308522,024,860 лв. 
204,096,216 лв. 
0.01%
0.00%
 998,999,495 
421
2024-03-01
0.19 лв.0.20 лв.0.19 лв.0.20 лв.5.13%
15.03%
 0.0000017404815,681,294 лв. 
196,916,841 лв. 
0.00%
0.00%
 998,999,495 
409
2024-02-29
0.19 лв.0.20 лв.0.18 лв.0.19 лв.1.89%
8.21%
 0.0000017295116,393,124 лв. 
190,782,956 лв. 
0.00%
0.00%
 998,999,495 
419
2024-02-28
0.18 лв.0.19 лв.0.18 лв.0.18 лв.0.45%
5.54%
 0.0000016862628,595,924 лв. 
183,722,580 лв. 
0.00%
0.00%
 998,999,495