Топ Криптовалути 2024 Пазарна капитализация: 5,051,316,373,891 лв. ||| 24ч обем: 367,418,899,489 лв. ||| Криптовалути: 658
ARDR/AUD - A$ 0.21 ARDR/BGN - 0.25 лв. ARDR/BRL - R$ 0.68 ARDR/CAD - C$ 0.18 ARDR/CHF - Fr. 0.12 ARDR/CNY - CN¥ 0.98 ARDR/CZK - Kč 3.19 ARDR/DKK - kr. 0.94
ARDR/EUR - € 0.13 ARDR/GBP - £ 0.11 ARDR/HKD - HK$ 1.07 ARDR/HRK - kn 0.94 ARDR/HUF - Ft 49.70 ARDR/IDR - Rp 2,163 ARDR/ILS - ₪ 0.50 ARDR/INR - ₹ 11.35
ARDR/JPY - ¥ 20.62 ARDR/KRW - ₩ 183.42 ARDR/MXN - Mex$ 2.25 ARDR/MYR - RM 0.64 ARDR/NOK - kr 1.47 ARDR/NZD - NZ$ 0.23 ARDR/PHP - ₱ 7.66 ARDR/PLN - zł 0.54
ARDR/RON - lei 0.63 ARDR/RUB - ₽ 12.59 ARDR/SEK - kr 1.45 ARDR/SGD - S$ 0.18 ARDR/THB - ฿ 4.96 ARDR/TRY - ₺ 4.40 ARDR/USD - $ 0.14 ARDR/ZAR - R 2.58
Ранг | Цена при отваряне | Най-висока | Най-ниска | Цена при затваряне | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение | 414 2024-03-28 | 0.24 лв. | 0.25 лв. | 0.24 лв. | 0.25 лв. | 2.30% 18.33% | 0.00000190995 | 15,891,238 лв. 245,811,038 лв. | 0.00% 0.00% | 998,999,495 | 410 2024-03-27 | 0.26 лв. | 0.26 лв. | 0.24 лв. | 0.24 лв. | -1.61% 14.02% | 0.00000194288 | 70,820,053 лв. 241,208,760 лв. | 0.02% 0.00% | 998,999,495 | 403 2024-03-26 | 0.24 лв. | 0.26 лв. | 0.24 лв. | 0.26 лв. | 10.93% 38.49% | 0.00000203939 | 61,205,234 лв. 258,238,669 лв. | 0.02% 0.01% | 998,999,495 | 424 2024-03-25 | 0.22 лв. | 0.23 лв. | 0.22 лв. | 0.23 лв. | 6.47% 2.10% | 0.00000183361 | 12,508,360 лв. 231,517,923 лв. | 0.00% 0.00% | 998,999,495 | 427 2024-03-24 | 0.21 лв. | 0.22 лв. | 0.21 лв. | 0.22 лв. | 1.89% -2.48% | 0.00000180847 | 10,388,523 лв. 217,856,475 лв. | 0.00% 0.00% | 998,999,495 | 429 2024-03-23 | 0.21 лв. | 0.22 лв. | 0.21 лв. | 0.21 лв. | 5.48% 0.39% | 0.00000182766 | 12,412,247 лв. 214,066,725 лв. | 0.00% 0.00% | 998,999,495 | 434 2024-03-22 | 0.21 лв. | 0.22 лв. | 0.20 лв. | 0.20 лв. | -3.07% -14.01% | 0.0000017829 | 11,038,526 лв. 202,238,631 лв. | 0.00% 0.00% | 998,999,495 | 436 2024-03-21 | 0.20 лв. | 0.21 лв. | 0.20 лв. | 0.21 лв. | -2.06% -13.33% | 0.00000176965 | 18,871,629 лв. 207,411,082 лв. | 0.00% 0.00% | 998,999,495 | 432 2024-03-20 | 0.19 лв. | 0.21 лв. | 0.18 лв. | 0.20 лв. | 9.04% -22.73% | 0.00000166778 | 15,231,065 лв. 202,833,192 лв. | 0.00% 0.00% | 998,999,495 | 430 2024-03-19 | 0.22 лв. | 0.22 лв. | 0.18 лв. | 0.19 лв. | -15.61% -22.81% | 0.00000165851 | 26,048,303 лв. 190,535,184 лв. | 0.00% 0.00% | 998,999,495 | 416 2024-03-18 | 0.22 лв. | 0.23 лв. | 0.21 лв. | 0.22 лв. | 4.36% -5.99% | 0.00000184519 | 40,781,905 лв. 223,400,422 лв. | 0.01% 0.00% | 998,999,495 | 440 2024-03-17 | 0.21 лв. | 0.21 лв. | 0.20 лв. | 0.21 лв. | 1.10% -1.17% | 0.00000174259 | 19,494,292 лв. 213,806,186 лв. | 0.00% 0.00% | 998,999,495 | 433 2024-03-16 | 0.24 лв. | 0.24 лв. | 0.21 лв. | 0.21 лв. | -12.47% -3.51% | 0.00000177014 | 15,493,411 лв. 210,878,677 лв. | 0.00% 0.00% | 998,999,495 | 420 2024-03-15 | 0.26 лв. | 0.26 лв. | 0.23 лв. | 0.23 лв. | -5.15% 8.30% | 0.00000189414 | 30,996,670 лв. 234,573,144 лв. | 0.00% 0.00% | 998,999,495 | 420 2024-03-14 | 0.25 лв. | 0.26 лв. | 0.23 лв. | 0.25 лв. | -0.37% 13.15% | 0.00000192722 | 34,742,743 лв. 245,647,881 лв. | 0.01% 0.00% | 998,999,495 | 423 2024-03-13 | 0.24 лв. | 0.26 лв. | 0.24 лв. | 0.25 лв. | 1.25% 22.70% | 0.00000189711 | 34,102,489 лв. 248,601,654 лв. | 0.01% 0.00% | 998,999,495 | 431 2024-03-12 | 0.25 лв. | 0.25 лв. | 0.23 лв. | 0.25 лв. | 4.86% 29.44% | 0.00000195032 | 33,384,783 лв. 248,080,886 лв. | 0.01% 0.00% | 998,999,495 | 417 2024-03-11 | 0.22 лв. | 0.24 лв. | 0.21 лв. | 0.24 лв. | 10.13% 4.16% | 0.00000182649 | 30,367,318 лв. 236,398,187 лв. | 0.01% 0.00% | 998,999,495 | 440 2024-03-10 | 0.22 лв. | 0.23 лв. | 0.22 лв. | 0.22 лв. | -0.34% -1.69% | 0.00000175229 | 22,203,207 лв. 216,967,800 лв. | 0.01% 0.00% | 998,999,495 | 437 2024-03-09 | 0.22 лв. | 0.23 лв. | 0.21 лв. | 0.22 лв. | 0.70% 5.95% | 0.00000177331 | 12,212,541 лв. 216,990,094 лв. | 0.00% 0.00% | 998,999,495 | 417 2024-03-08 | 0.22 лв. | 0.23 лв. | 0.21 лв. | 0.21 лв. | -1.90% 9.48% | 0.00000174714 | 15,925,472 лв. 213,064,842 лв. | 0.00% 0.00% | 998,999,495 | 422 2024-03-07 | 0.22 лв. | 0.22 лв. | 0.22 лв. | 0.22 лв. | 7.62% 15.11% | 0.00000181178 | 95,277,595 лв. 218,371,365 лв. | 0.02% 0.00% | 998,999,495 | 427 2024-03-06 | 0.20 лв. | 0.21 лв. | 0.19 лв. | 0.20 лв. | 5.54% 8.98% | 0.00000171385 | 13,150,051 лв. 203,976,037 лв. | 0.00% 0.00% | 998,999,495 | 424 2024-03-05 | 0.22 лв. | 0.22 лв. | 0.19 лв. | 0.19 лв. | -10.33% 5.39% | 0.00000169256 | 28,182,613 лв. 192,677,979 лв. | 0.00% 0.00% | 998,999,495 | 415 2024-03-04 | 0.22 лв. | 0.22 лв. | 0.21 лв. | 0.22 лв. | -3.30% 24.19% | 0.00000177119 | 38,034,574 лв. 215,136,418 лв. | 0.01% 0.00% | 998,999,495 | 405 2024-03-03 | 0.21 лв. | 0.24 лв. | 0.21 лв. | 0.22 лв. | 7.63% 28.95% | 0.00000196768 | 183,990,333 лв. 222,642,528 лв. | 0.05% 0.00% | 998,999,495 | 420 2024-03-02 | 0.20 лв. | 0.21 лв. | 0.20 лв. | 0.20 лв. | 3.95% 20.29% | 0.00000183085 | 22,024,860 лв. 204,096,216 лв. | 0.01% 0.00% | 998,999,495 | 421 2024-03-01 | 0.19 лв. | 0.20 лв. | 0.19 лв. | 0.20 лв. | 5.13% 15.03% | 0.00000174048 | 15,681,294 лв. 196,916,841 лв. | 0.00% 0.00% | 998,999,495 | 409 2024-02-29 | 0.19 лв. | 0.20 лв. | 0.18 лв. | 0.19 лв. | 1.89% 8.21% | 0.00000172951 | 16,393,124 лв. 190,782,956 лв. | 0.00% 0.00% | 998,999,495 | 419 2024-02-28 | 0.18 лв. | 0.19 лв. | 0.18 лв. | 0.18 лв. | 0.45% 5.54% | 0.00000168626 | 28,595,924 лв. 183,722,580 лв. | 0.00% 0.00% | 998,999,495 |
|