CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2024      Пазарна капитализация: 5,058,639,601,112 лв. ||| 24ч обем: 337,940,432,187 лв. ||| Криптовалути: 658

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
325 Ark (ARK)2.00 лв.
$1.11
-1.13%
3.24%
 0.000015645724,509,178 лв. 
360,119,848 лв. 
0.01%
0.01%
 179,804,584 $10.13
ARK Ark =
BGN

ARK/AUD - A$ 1.70
ARK/BGN - 2.00 лв.
ARK/BRL - R$ 5.56
ARK/CAD - C$ 1.50
ARK/CHF - Fr. 1.00
ARK/CNY - CN¥ 8.01
ARK/CZK - 25.96
ARK/DKK - kr. 7.66
ARK/EUR - 1.03
ARK/GBP - £ 0.88
ARK/HKD - HK$ 8.67
ARK/HRK - kn 7.62
ARK/HUF - Ft 404.66
ARK/IDR - Rp 17,598
ARK/ILS - 4.06
ARK/INR - 92.39
ARK/JPY - ¥ 167.79
ARK/KRW - 1,496.19
ARK/MXN - Mex$ 18.40
ARK/MYR - RM 5.24
ARK/NOK - kr 12.02
ARK/NZD - NZ$ 1.85
ARK/PHP - 62.25
ARK/PLN - 4.42
ARK/RON - lei 5.10
ARK/RUB - 102.42
ARK/SEK - kr 11.86
ARK/SGD - S$ 1.50
ARK/THB - ฿ 40.37
ARK/TRY - 35.96
ARK/USD - $ 1.11
ARK/ZAR - R 20.98
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
325
2024-03-29
2.03 лв.2.03 лв.2.00 лв.2.00 лв.-1.13%
3.24%
 0.000015645724,509,178 лв. 
360,119,848 лв. 
0.01%
0.01%
 179,804,584 
326
2024-03-28
2.06 лв.2.06 лв.1.99 лв.2.04 лв.-1.29%
0.34%
 0.00001592725,936,288 лв. 
366,613,884 лв. 
0.01%
0.01%
 179,802,788 
317
2024-03-27
2.22 лв.2.22 лв.2.03 лв.2.06 лв.-1.76%
11.26%
 0.00001659271,319,708 лв. 
370,698,233 лв. 
0.02%
0.01%
 179,779,388 
320
2024-03-26
2.04 лв.2.14 лв.2.04 лв.2.14 лв.4.87%
24.85%
 0.000016877747,463,494 лв. 
384,557,438 лв. 
0.01%
0.01%
 179,759,588 
322
2024-03-25
1.95 лв.2.06 лв.1.95 лв.2.03 лв.3.80%
8.84%
 0.000016100765,730,917 лв. 
365,758,780 лв. 
0.02%
0.01%
 179,736,190 
320
2024-03-24
1.91 лв.1.96 лв.1.89 лв.1.96 лв.2.44%
-1.18%
 0.00001628918,902,112 лв. 
352,996,315 лв. 
0.01%
0.01%
 179,714,636 
322
2024-03-23
1.89 лв.1.93 лв.1.89 лв.1.92 лв.0.95%
-0.71%
 0.000016351716,098,885 лв. 
344,496,962 лв. 
0.01%
0.01%
 179,694,834 
319
2024-03-22
2.02 лв.2.02 лв.1.87 лв.1.89 лв.-6.55%
-12.00%
 0.000016687935,846,798 лв. 
340,452,518 лв. 
0.01%
0.01%
 179,673,234 
312
2024-03-21
1.86 лв.2.01 лв.1.79 лв.2.01 лв.8.16%
-11.92%
 0.000017135289,218,879 лв. 
361,156,890 лв. 
0.02%
0.01%
 179,649,834 
330
2024-03-20
1.73 лв.1.86 лв.1.67 лв.1.86 лв.8.51%
-21.63%
 0.00001525240,550,798 лв. 
333,535,310 лв. 
0.01%
0.01%
 179,630,036 
324
2024-03-19
1.92 лв.1.92 лв.1.70 лв.1.77 лв.-4.92%
-19.93%
 0.000015384488,199,054 лв. 
317,756,580 лв. 
0.01%
0.01%
 179,606,638 
323
2024-03-18
1.93 лв.1.95 лв.1.83 лв.1.84 лв.-7.46%
-14.61%
 0.000015167626,420,235 лв. 
330,118,990 лв. 
0.01%
0.01%
 179,586,850 
322
2024-03-17
1.93 лв.1.99 лв.1.82 лв.1.99 лв.3.61%
-4.33%
 0.000016171841,607,927 лв. 
356,647,412 лв. 
0.01%
0.01%
 179,565,252 
314
2024-03-16
2.12 лв.2.12 лв.1.92 лв.1.93 лв.-6.76%
-7.79%
 0.000016195254,147,604 лв. 
346,745,801 лв. 
0.01%
0.01%
 179,541,852 
305
2024-03-15
2.34 лв.2.34 лв.2.05 лв.2.14 лв.-8.43%
0.62%
 0.000017299395,587,220 лв. 
384,989,423 лв. 
0.01%
0.01%
 179,522,056 
303
2024-03-14
2.37 лв.2.40 лв.2.20 лв.2.33 лв.-0.82%
18.37%
 0.000018254494,135,505 лв. 
418,071,293 лв. 
0.02%
0.01%
 179,500,456 
308
2024-03-13
2.24 лв.2.37 лв.2.22 лв.2.36 лв.7.52%
29.15%
 0.0000180151106,280,004 лв. 
424,123,186 лв. 
0.02%
0.01%
 179,477,246 
310
2024-03-12
2.14 лв.2.23 лв.2.07 лв.2.23 лв.4.08%
28.76%
 0.000017538155,959,572 лв. 
400,743,018 лв. 
0.01%
0.01%
 179,457,446 
320
2024-03-11
2.10 лв.2.14 лв.2.04 лв.2.14 лв.4.01%
10.37%
 0.000016546156,136,615 лв. 
384,650,987 лв. 
0.01%
0.01%
 179,435,846 
317
2024-03-10
2.09 лв.2.11 лв.2.04 лв.2.10 лв.0.44%
16.95%
 0.000016929347,103,420 лв. 
376,457,606 лв. 
0.01%
0.01%
 179,412,448 
317
2024-03-09
2.16 лв.2.16 лв.2.06 лв.2.09 лв.-1.31%
14.47%
 0.000017099854,125,943 лв. 
375,738,367 лв. 
0.02%
0.01%
 179,392,648 
308
2024-03-08
1.95 лв.2.14 лв.1.93 лв.2.10 лв.8.20%
17.13%
 0.0000172144127,079,025 лв. 
376,928,396 лв. 
0.02%
0.01%
 179,369,594 
316
2024-03-07
1.88 лв.1.98 лв.1.88 лв.1.98 лв.8.24%
23.10%
 0.0000164552,045,057 лв. 
355,951,980 лв. 
0.01%
0.01%
 179,349,812 
327
2024-03-06
1.79 лв.1.84 лв.1.73 лв.1.84 лв.5.40%
16.42%
 0.000015472843,461,368 лв. 
330,566,193 лв. 
0.01%
0.01%
 179,328,356 
320
2024-03-05
1.97 лв.1.97 лв.1.72 лв.1.75 лв.-9.77%
11.29%
 0.000015379590,843,420 лв. 
314,237,818 лв. 
0.01%
0.01%
 179,305,196 
311
2024-03-04
1.83 лв.1.96 лв.1.83 лв.1.94 лв.7.53%
22.87%
 0.000015995113,750,476 лв. 
348,665,050 лв. 
0.02%
0.01%
 179,283,612 
326
2024-03-03
1.89 лв.1.89 лв.1.76 лв.1.81 лв.-2.03%
15.90%
 0.00001602350,527,588 лв. 
325,331,660 лв. 
0.02%
0.01%
 179,264,126 
319
2024-03-02
1.83 лв.1.84 лв.1.78 лв.1.84 лв.1.25%
16.55%
 0.000016446953,628,302 лв. 
328,956,085 лв. 
0.02%
0.01%
 179,241,200 
313
2024-03-01
1.65 лв.1.84 лв.1.65 лв.1.82 лв.10.35%
16.80%
 0.0000160511119,390,647 лв. 
325,790,702 лв. 
0.03%
0.01%
 179,220,050 
327
2024-02-29
1.59 лв.1.67 лв.1.59 лв.1.62 лв.2.36%
5.04%
 0.000014683756,915,759 лв. 
290,553,443 лв. 
0.01%
0.01%
 179,200,662