Топ Криптовалути 2024 Пазарна капитализация: 5,058,639,601,112 лв. ||| 24ч обем: 337,940,432,187 лв. ||| Криптовалути: 658
ARK/AUD - A$ 1.70 ARK/BGN - 2.00 лв. ARK/BRL - R$ 5.56 ARK/CAD - C$ 1.50 ARK/CHF - Fr. 1.00 ARK/CNY - CN¥ 8.01 ARK/CZK - Kč 25.96 ARK/DKK - kr. 7.66
ARK/EUR - € 1.03 ARK/GBP - £ 0.88 ARK/HKD - HK$ 8.67 ARK/HRK - kn 7.62 ARK/HUF - Ft 404.66 ARK/IDR - Rp 17,598 ARK/ILS - ₪ 4.06 ARK/INR - ₹ 92.39
ARK/JPY - ¥ 167.79 ARK/KRW - ₩ 1,496.19 ARK/MXN - Mex$ 18.40 ARK/MYR - RM 5.24 ARK/NOK - kr 12.02 ARK/NZD - NZ$ 1.85 ARK/PHP - ₱ 62.25 ARK/PLN - zł 4.42
ARK/RON - lei 5.10 ARK/RUB - ₽ 102.42 ARK/SEK - kr 11.86 ARK/SGD - S$ 1.50 ARK/THB - ฿ 40.37 ARK/TRY - ₺ 35.96 ARK/USD - $ 1.11 ARK/ZAR - R 20.98
Ранг | Цена при отваряне | Най-висока | Най-ниска | Цена при затваряне | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение | 325 2024-03-29 | 2.03 лв. | 2.03 лв. | 2.00 лв. | 2.00 лв. | -1.13% 3.24% | 0.0000156457 | 24,509,178 лв. 360,119,848 лв. | 0.01% 0.01% | 179,804,584 | 326 2024-03-28 | 2.06 лв. | 2.06 лв. | 1.99 лв. | 2.04 лв. | -1.29% 0.34% | 0.000015927 | 25,936,288 лв. 366,613,884 лв. | 0.01% 0.01% | 179,802,788 | 317 2024-03-27 | 2.22 лв. | 2.22 лв. | 2.03 лв. | 2.06 лв. | -1.76% 11.26% | 0.000016592 | 71,319,708 лв. 370,698,233 лв. | 0.02% 0.01% | 179,779,388 | 320 2024-03-26 | 2.04 лв. | 2.14 лв. | 2.04 лв. | 2.14 лв. | 4.87% 24.85% | 0.0000168777 | 47,463,494 лв. 384,557,438 лв. | 0.01% 0.01% | 179,759,588 | 322 2024-03-25 | 1.95 лв. | 2.06 лв. | 1.95 лв. | 2.03 лв. | 3.80% 8.84% | 0.0000161007 | 65,730,917 лв. 365,758,780 лв. | 0.02% 0.01% | 179,736,190 | 320 2024-03-24 | 1.91 лв. | 1.96 лв. | 1.89 лв. | 1.96 лв. | 2.44% -1.18% | 0.000016289 | 18,902,112 лв. 352,996,315 лв. | 0.01% 0.01% | 179,714,636 | 322 2024-03-23 | 1.89 лв. | 1.93 лв. | 1.89 лв. | 1.92 лв. | 0.95% -0.71% | 0.0000163517 | 16,098,885 лв. 344,496,962 лв. | 0.01% 0.01% | 179,694,834 | 319 2024-03-22 | 2.02 лв. | 2.02 лв. | 1.87 лв. | 1.89 лв. | -6.55% -12.00% | 0.0000166879 | 35,846,798 лв. 340,452,518 лв. | 0.01% 0.01% | 179,673,234 | 312 2024-03-21 | 1.86 лв. | 2.01 лв. | 1.79 лв. | 2.01 лв. | 8.16% -11.92% | 0.0000171352 | 89,218,879 лв. 361,156,890 лв. | 0.02% 0.01% | 179,649,834 | 330 2024-03-20 | 1.73 лв. | 1.86 лв. | 1.67 лв. | 1.86 лв. | 8.51% -21.63% | 0.000015252 | 40,550,798 лв. 333,535,310 лв. | 0.01% 0.01% | 179,630,036 | 324 2024-03-19 | 1.92 лв. | 1.92 лв. | 1.70 лв. | 1.77 лв. | -4.92% -19.93% | 0.0000153844 | 88,199,054 лв. 317,756,580 лв. | 0.01% 0.01% | 179,606,638 | 323 2024-03-18 | 1.93 лв. | 1.95 лв. | 1.83 лв. | 1.84 лв. | -7.46% -14.61% | 0.0000151676 | 26,420,235 лв. 330,118,990 лв. | 0.01% 0.01% | 179,586,850 | 322 2024-03-17 | 1.93 лв. | 1.99 лв. | 1.82 лв. | 1.99 лв. | 3.61% -4.33% | 0.0000161718 | 41,607,927 лв. 356,647,412 лв. | 0.01% 0.01% | 179,565,252 | 314 2024-03-16 | 2.12 лв. | 2.12 лв. | 1.92 лв. | 1.93 лв. | -6.76% -7.79% | 0.0000161952 | 54,147,604 лв. 346,745,801 лв. | 0.01% 0.01% | 179,541,852 | 305 2024-03-15 | 2.34 лв. | 2.34 лв. | 2.05 лв. | 2.14 лв. | -8.43% 0.62% | 0.0000172993 | 95,587,220 лв. 384,989,423 лв. | 0.01% 0.01% | 179,522,056 | 303 2024-03-14 | 2.37 лв. | 2.40 лв. | 2.20 лв. | 2.33 лв. | -0.82% 18.37% | 0.0000182544 | 94,135,505 лв. 418,071,293 лв. | 0.02% 0.01% | 179,500,456 | 308 2024-03-13 | 2.24 лв. | 2.37 лв. | 2.22 лв. | 2.36 лв. | 7.52% 29.15% | 0.0000180151 | 106,280,004 лв. 424,123,186 лв. | 0.02% 0.01% | 179,477,246 | 310 2024-03-12 | 2.14 лв. | 2.23 лв. | 2.07 лв. | 2.23 лв. | 4.08% 28.76% | 0.0000175381 | 55,959,572 лв. 400,743,018 лв. | 0.01% 0.01% | 179,457,446 | 320 2024-03-11 | 2.10 лв. | 2.14 лв. | 2.04 лв. | 2.14 лв. | 4.01% 10.37% | 0.0000165461 | 56,136,615 лв. 384,650,987 лв. | 0.01% 0.01% | 179,435,846 | 317 2024-03-10 | 2.09 лв. | 2.11 лв. | 2.04 лв. | 2.10 лв. | 0.44% 16.95% | 0.0000169293 | 47,103,420 лв. 376,457,606 лв. | 0.01% 0.01% | 179,412,448 | 317 2024-03-09 | 2.16 лв. | 2.16 лв. | 2.06 лв. | 2.09 лв. | -1.31% 14.47% | 0.0000170998 | 54,125,943 лв. 375,738,367 лв. | 0.02% 0.01% | 179,392,648 | 308 2024-03-08 | 1.95 лв. | 2.14 лв. | 1.93 лв. | 2.10 лв. | 8.20% 17.13% | 0.0000172144 | 127,079,025 лв. 376,928,396 лв. | 0.02% 0.01% | 179,369,594 | 316 2024-03-07 | 1.88 лв. | 1.98 лв. | 1.88 лв. | 1.98 лв. | 8.24% 23.10% | 0.00001645 | 52,045,057 лв. 355,951,980 лв. | 0.01% 0.01% | 179,349,812 | 327 2024-03-06 | 1.79 лв. | 1.84 лв. | 1.73 лв. | 1.84 лв. | 5.40% 16.42% | 0.0000154728 | 43,461,368 лв. 330,566,193 лв. | 0.01% 0.01% | 179,328,356 | 320 2024-03-05 | 1.97 лв. | 1.97 лв. | 1.72 лв. | 1.75 лв. | -9.77% 11.29% | 0.0000153795 | 90,843,420 лв. 314,237,818 лв. | 0.01% 0.01% | 179,305,196 | 311 2024-03-04 | 1.83 лв. | 1.96 лв. | 1.83 лв. | 1.94 лв. | 7.53% 22.87% | 0.000015995 | 113,750,476 лв. 348,665,050 лв. | 0.02% 0.01% | 179,283,612 | 326 2024-03-03 | 1.89 лв. | 1.89 лв. | 1.76 лв. | 1.81 лв. | -2.03% 15.90% | 0.000016023 | 50,527,588 лв. 325,331,660 лв. | 0.02% 0.01% | 179,264,126 | 319 2024-03-02 | 1.83 лв. | 1.84 лв. | 1.78 лв. | 1.84 лв. | 1.25% 16.55% | 0.0000164469 | 53,628,302 лв. 328,956,085 лв. | 0.02% 0.01% | 179,241,200 | 313 2024-03-01 | 1.65 лв. | 1.84 лв. | 1.65 лв. | 1.82 лв. | 10.35% 16.80% | 0.0000160511 | 119,390,647 лв. 325,790,702 лв. | 0.03% 0.01% | 179,220,050 | 327 2024-02-29 | 1.59 лв. | 1.67 лв. | 1.59 лв. | 1.62 лв. | 2.36% 5.04% | 0.0000146837 | 56,915,759 лв. 290,553,443 лв. | 0.01% 0.01% | 179,200,662 |
|