Топ Криптовалути 2024 Пазарна капитализация: 5,077,806,315,753 лв. ||| 24ч обем: 342,136,321,970 лв. ||| Криптовалути: 658
Ранг | Криптовалута (символ) | Цена | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение Общо предлагане | BTC ценови еквивалент | Обновено | 448 452 | 2024-03-23 447 | 2024-03-24 | +5 452 | 2024-03-25 | -5 454 | 2024-03-26 | -2 459 | 2024-03-27 | -5 448 | 2024-03-28 | +11 448 | 2024-03-29 | +4 | ARPA (ARPA) | 0.17 лв. $0.10 | 9.56% 17.04% | 0.00000135535 | 142,062,396 лв. 215,656,905 лв. | 0.04% 0.00% | 1,242,888,889 2,000,000,000  | $6.07 $9.77 | |
ARPA/AUD - A$ 0.15 ARPA/BGN - 0.17 лв. ARPA/BRL - R$ 0.48 ARPA/CAD - C$ 0.13 ARPA/CHF - Fr. 0.09 ARPA/CNY - CN¥ 0.69 ARPA/CZK - Kč 2.25 ARPA/DKK - kr. 0.66
ARPA/EUR - € 0.09 ARPA/GBP - £ 0.08 ARPA/HKD - HK$ 0.75 ARPA/HRK - kn 0.66 ARPA/HUF - Ft 35.05 ARPA/IDR - Rp 1,525 ARPA/ILS - ₪ 0.35 ARPA/INR - ₹ 8.01
ARPA/JPY - ¥ 14.54 ARPA/KRW - ₩ 129.34 ARPA/MXN - Mex$ 1.59 ARPA/MYR - RM 0.45 ARPA/NOK - kr 1.04 ARPA/NZD - NZ$ 0.16 ARPA/PHP - ₱ 5.40 ARPA/PLN - zł 0.38
ARPA/RON - lei 0.44 ARPA/RUB - ₽ 8.88 ARPA/SEK - kr 1.02 ARPA/SGD - S$ 0.13 ARPA/THB - ฿ 3.49 ARPA/TRY - ₺ 3.10 ARPA/USD - $ 0.10 ARPA/ZAR - R 1.82
Ранг | Цена при отваряне | Най-висока | Най-ниска | Цена при затваряне | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение | 437 2024-03-29 | 0.18 лв. | 0.18 лв. | 0.18 лв. | 0.18 лв. | 15.80% 24.19% | 0.00000143299 | 163,418,782 лв. 227,785,069 лв. | 0.05% 0.00% | 1,242,888,889 | 448 2024-03-28 | 0.16 лв. | 0.17 лв. | 0.16 лв. | 0.17 лв. | 9.56% 17.04% | 0.00000135535 | 142,062,396 лв. 215,656,905 лв. | 0.04% 0.00% | 1,242,888,889 | 459 2024-03-27 | 0.17 лв. | 0.17 лв. | 0.16 лв. | 0.16 лв. | -3.28% 11.93% | 0.00000127249 | 52,199,613 лв. 196,548,133 лв. | 0.01% 0.00% | 1,242,888,889 | 454 2024-03-26 | 0.16 лв. | 0.17 лв. | 0.16 лв. | 0.16 лв. | 1.66% 28.29% | 0.00000129219 | 70,710,795 лв. 203,570,077 лв. | 0.02% 0.00% | 1,242,888,889 | 452 2024-03-25 | 0.16 лв. | 0.16 лв. | 0.15 лв. | 0.16 лв. | 2.70% 12.32% | 0.00000127836 | 87,548,547 лв. 200,816,958 лв. | 0.02% 0.00% | 1,242,888,889 | 447 2024-03-24 | 0.16 лв. | 0.16 лв. | 0.15 лв. | 0.16 лв. | 1.00% 1.46% | 0.00000130717 | 77,716,668 лв. 195,910,294 лв. | 0.03% 0.00% | 1,242,888,889 | 452 2024-03-23 | 0.15 лв. | 0.16 лв. | 0.15 лв. | 0.16 лв. | 6.03% 2.85% | 0.00000133036 | 83,117,590 лв. 193,860,844 лв. | 0.03% 0.00% | 1,242,888,889 | 456 2024-03-22 | 0.15 лв. | 0.17 лв. | 0.15 лв. | 0.15 лв. | -0.78% -17.07% | 0.00000129139 | 147,408,464 лв. 182,247,912 лв. | 0.04% 0.00% | 1,242,888,889 | 466 2024-03-21 | 0.14 лв. | 0.15 лв. | 0.14 лв. | 0.15 лв. | 2.97% -10.41% | 0.00000124176 | 59,038,246 лв. 181,071,427 лв. | 0.01% 0.00% | 1,242,888,889 | 473 2024-03-20 | 0.13 лв. | 0.14 лв. | 0.13 лв. | 0.14 лв. | 11.71% -16.84% | 0.0000011695 | 65,100,525 лв. 176,956,817 лв. | 0.01% 0.00% | 1,242,888,889 | 480 2024-03-19 | 0.14 лв. | 0.14 лв. | 0.13 лв. | 0.13 лв. | -7.49% -33.42% | 0.00000115158 | 63,623,846 лв. 164,594,971 лв. | 0.01% 0.00% | 1,242,888,889 | 464 2024-03-18 | 0.15 лв. | 0.15 лв. | 0.14 лв. | 0.14 лв. | -8.44% -1.59% | 0.00000116758 | 56,025,550 лв. 175,871,797 лв. | 0.01% 0.00% | 1,242,888,889 | 463 2024-03-17 | 0.15 лв. | 0.15 лв. | 0.14 лв. | 0.15 лв. | 2.22% 12.87% | 0.0000012584 | 93,448,395 лв. 192,092,879 лв. | 0.02% 0.00% | 1,242,888,889 | 455 2024-03-16 | 0.17 лв. | 0.17 лв. | 0.15 лв. | 0.15 лв. | -12.38% 7.55% | 0.00000126119 | 155,508,208 лв. 186,928,171 лв. | 0.03% 0.00% | 1,242,888,889 | 437 2024-03-15 | 0.17 лв. | 0.18 лв. | 0.16 лв. | 0.18 лв. | 6.52% 32.00% | 0.00000141902 | 378,798,879 лв. 218,635,943 лв. | 0.05% 0.00% | 1,242,888,889 | 462 2024-03-14 | 0.17 лв. | 0.17 лв. | 0.16 лв. | 0.16 лв. | -3.49% 22.89% | 0.00000128577 | 128,445,169 лв. 203,897,307 лв. | 0.02% 0.00% | 1,242,888,889 | 458 2024-03-13 | 0.19 лв. | 0.19 лв. | 0.16 лв. | 0.17 лв. | -13.69% 38.02% | 0.00000130177 | 527,778,189 лв. 212,232,825 лв. | 0.11% 0.00% | 1,242,888,889 | 419 2024-03-12 | 0.14 лв. | 0.20 лв. | 0.14 лв. | 0.20 лв. | 37.89% 67.22% | 0.00000155083 | 544,263,823 лв. 245,424,309 лв. | 0.10% 0.00% | 1,242,888,889 | 486 2024-03-11 | 0.14 лв. | 0.14 лв. | 0.14 лв. | 0.14 лв. | 5.37% 5.12% | 0.00000110441 | 54,094,412 лв. 177,837,378 лв. | 0.01% 0.00% | 1,242,888,889 | 481 2024-03-10 | 0.14 лв. | 0.14 лв. | 0.14 лв. | 0.14 лв. | 0.54% 8.09% | 0.00000113087 | 62,325,449 лв. 174,207,775 лв. | 0.02% 0.00% | 1,242,888,889 | 481 2024-03-09 | 0.13 лв. | 0.14 лв. | 0.13 лв. | 0.14 лв. | 6.11% 7.31% | 0.00000115124 | 59,169,420 лв. 175,262,925 лв. | 0.02% 0.00% | 1,242,888,889 | 482 2024-03-08 | 0.13 лв. | 0.13 лв. | 0.13 лв. | 0.13 лв. | -0.09% 3.83% | 0.00000107934 | 70,340,641 лв. 163,761,277 лв. | 0.01% 0.00% | 1,242,888,889 | 474 2024-03-07 | 0.13 лв. | 0.14 лв. | 0.12 лв. | 0.14 лв. | 9.41% 15.14% | 0.0000011224 | 67,134,323 лв. 168,307,929 лв. | 0.01% 0.00% | 1,242,888,889 | 479 2024-03-06 | 0.12 лв. | 0.13 лв. | 0.12 лв. | 0.12 лв. | 4.49% 0.68% | 0.00000104438 | 54,287,886 лв. 154,642,970 лв. | 0.01% 0.00% | 1,242,888,889 | 479 2024-03-05 | 0.14 лв. | 0.14 лв. | 0.12 лв. | 0.12 лв. | -13.28% -5.62% | 0.00000103266 | 87,263,958 лв. 146,256,120 лв. | 0.01% 0.00% | 1,242,888,889 | 465 2024-03-04 | 0.13 лв. | 0.14 лв. | 0.13 лв. | 0.14 лв. | 3.94% 9.98% | 0.0000011174 | 108,593,880 лв. 168,860,275 лв. | 0.02% 0.00% | 1,242,888,889 | 467 2024-03-03 | 0.13 лв. | 0.13 лв. | 0.13 лв. | 0.13 лв. | -1.44% 8.19% | 0.00000115593 | 48,217,879 лв. 162,723,443 лв. | 0.01% 0.00% | 1,242,888,889 | 458 2024-03-02 | 0.13 лв. | 0.13 лв. | 0.13 лв. | 0.13 лв. | 3.18% 8.61% | 0.00000118429 | 49,121,704 лв. 164,250,751 лв. | 0.02% 0.00% | 1,242,888,889 | 465 2024-03-01 | 0.12 лв. | 0.13 лв. | 0.12 лв. | 0.13 лв. | 5.01% 8.09% | 0.00000113416 | 42,263,635 лв. 159,644,365 лв. | 0.01% 0.00% | 1,242,888,889 | 467 2024-02-29 | 0.12 лв. | 0.13 лв. | 0.12 лв. | 0.12 лв. | -4.33% -1.86% | 0.00000107115 | 63,739,543 лв. 147,005,862 лв. | 0.01% 0.00% | 1,242,888,889 |
|