CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2024      Пазарна капитализация: 5,077,806,315,753 лв. ||| 24ч обем: 342,136,321,970 лв. ||| Криптовалути: 658

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
448 ARPA (ARPA)0.17 лв.
$0.10
9.56%
17.04%
 0.00000135535142,062,396 лв. 
215,656,905 лв. 
0.04%
0.00%
 1,242,888,889 
2,000,000,000 
$6.07
$9.77
ARPA ARPA =
BGN

ARPA/AUD - A$ 0.15
ARPA/BGN - 0.17 лв.
ARPA/BRL - R$ 0.48
ARPA/CAD - C$ 0.13
ARPA/CHF - Fr. 0.09
ARPA/CNY - CN¥ 0.69
ARPA/CZK - 2.25
ARPA/DKK - kr. 0.66
ARPA/EUR - 0.09
ARPA/GBP - £ 0.08
ARPA/HKD - HK$ 0.75
ARPA/HRK - kn 0.66
ARPA/HUF - Ft 35.05
ARPA/IDR - Rp 1,525
ARPA/ILS - 0.35
ARPA/INR - 8.01
ARPA/JPY - ¥ 14.54
ARPA/KRW - 129.34
ARPA/MXN - Mex$ 1.59
ARPA/MYR - RM 0.45
ARPA/NOK - kr 1.04
ARPA/NZD - NZ$ 0.16
ARPA/PHP - 5.40
ARPA/PLN - 0.38
ARPA/RON - lei 0.44
ARPA/RUB - 8.88
ARPA/SEK - kr 1.02
ARPA/SGD - S$ 0.13
ARPA/THB - ฿ 3.49
ARPA/TRY - 3.10
ARPA/USD - $ 0.10
ARPA/ZAR - R 1.82
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
437
2024-03-29
0.18 лв.0.18 лв.0.18 лв.0.18 лв.15.80%
24.19%
 0.00000143299163,418,782 лв. 
227,785,069 лв. 
0.05%
0.00%
 1,242,888,889 
448
2024-03-28
0.16 лв.0.17 лв.0.16 лв.0.17 лв.9.56%
17.04%
 0.00000135535142,062,396 лв. 
215,656,905 лв. 
0.04%
0.00%
 1,242,888,889 
459
2024-03-27
0.17 лв.0.17 лв.0.16 лв.0.16 лв.-3.28%
11.93%
 0.0000012724952,199,613 лв. 
196,548,133 лв. 
0.01%
0.00%
 1,242,888,889 
454
2024-03-26
0.16 лв.0.17 лв.0.16 лв.0.16 лв.1.66%
28.29%
 0.0000012921970,710,795 лв. 
203,570,077 лв. 
0.02%
0.00%
 1,242,888,889 
452
2024-03-25
0.16 лв.0.16 лв.0.15 лв.0.16 лв.2.70%
12.32%
 0.0000012783687,548,547 лв. 
200,816,958 лв. 
0.02%
0.00%
 1,242,888,889 
447
2024-03-24
0.16 лв.0.16 лв.0.15 лв.0.16 лв.1.00%
1.46%
 0.0000013071777,716,668 лв. 
195,910,294 лв. 
0.03%
0.00%
 1,242,888,889 
452
2024-03-23
0.15 лв.0.16 лв.0.15 лв.0.16 лв.6.03%
2.85%
 0.0000013303683,117,590 лв. 
193,860,844 лв. 
0.03%
0.00%
 1,242,888,889 
456
2024-03-22
0.15 лв.0.17 лв.0.15 лв.0.15 лв.-0.78%
-17.07%
 0.00000129139147,408,464 лв. 
182,247,912 лв. 
0.04%
0.00%
 1,242,888,889 
466
2024-03-21
0.14 лв.0.15 лв.0.14 лв.0.15 лв.2.97%
-10.41%
 0.0000012417659,038,246 лв. 
181,071,427 лв. 
0.01%
0.00%
 1,242,888,889 
473
2024-03-20
0.13 лв.0.14 лв.0.13 лв.0.14 лв.11.71%
-16.84%
 0.000001169565,100,525 лв. 
176,956,817 лв. 
0.01%
0.00%
 1,242,888,889 
480
2024-03-19
0.14 лв.0.14 лв.0.13 лв.0.13 лв.-7.49%
-33.42%
 0.0000011515863,623,846 лв. 
164,594,971 лв. 
0.01%
0.00%
 1,242,888,889 
464
2024-03-18
0.15 лв.0.15 лв.0.14 лв.0.14 лв.-8.44%
-1.59%
 0.0000011675856,025,550 лв. 
175,871,797 лв. 
0.01%
0.00%
 1,242,888,889 
463
2024-03-17
0.15 лв.0.15 лв.0.14 лв.0.15 лв.2.22%
12.87%
 0.000001258493,448,395 лв. 
192,092,879 лв. 
0.02%
0.00%
 1,242,888,889 
455
2024-03-16
0.17 лв.0.17 лв.0.15 лв.0.15 лв.-12.38%
7.55%
 0.00000126119155,508,208 лв. 
186,928,171 лв. 
0.03%
0.00%
 1,242,888,889 
437
2024-03-15
0.17 лв.0.18 лв.0.16 лв.0.18 лв.6.52%
32.00%
 0.00000141902378,798,879 лв. 
218,635,943 лв. 
0.05%
0.00%
 1,242,888,889 
462
2024-03-14
0.17 лв.0.17 лв.0.16 лв.0.16 лв.-3.49%
22.89%
 0.00000128577128,445,169 лв. 
203,897,307 лв. 
0.02%
0.00%
 1,242,888,889 
458
2024-03-13
0.19 лв.0.19 лв.0.16 лв.0.17 лв.-13.69%
38.02%
 0.00000130177527,778,189 лв. 
212,232,825 лв. 
0.11%
0.00%
 1,242,888,889 
419
2024-03-12
0.14 лв.0.20 лв.0.14 лв.0.20 лв.37.89%
67.22%
 0.00000155083544,263,823 лв. 
245,424,309 лв. 
0.10%
0.00%
 1,242,888,889 
486
2024-03-11
0.14 лв.0.14 лв.0.14 лв.0.14 лв.5.37%
5.12%
 0.0000011044154,094,412 лв. 
177,837,378 лв. 
0.01%
0.00%
 1,242,888,889 
481
2024-03-10
0.14 лв.0.14 лв.0.14 лв.0.14 лв.0.54%
8.09%
 0.0000011308762,325,449 лв. 
174,207,775 лв. 
0.02%
0.00%
 1,242,888,889 
481
2024-03-09
0.13 лв.0.14 лв.0.13 лв.0.14 лв.6.11%
7.31%
 0.0000011512459,169,420 лв. 
175,262,925 лв. 
0.02%
0.00%
 1,242,888,889 
482
2024-03-08
0.13 лв.0.13 лв.0.13 лв.0.13 лв.-0.09%
3.83%
 0.0000010793470,340,641 лв. 
163,761,277 лв. 
0.01%
0.00%
 1,242,888,889 
474
2024-03-07
0.13 лв.0.14 лв.0.12 лв.0.14 лв.9.41%
15.14%
 0.000001122467,134,323 лв. 
168,307,929 лв. 
0.01%
0.00%
 1,242,888,889 
479
2024-03-06
0.12 лв.0.13 лв.0.12 лв.0.12 лв.4.49%
0.68%
 0.0000010443854,287,886 лв. 
154,642,970 лв. 
0.01%
0.00%
 1,242,888,889 
479
2024-03-05
0.14 лв.0.14 лв.0.12 лв.0.12 лв.-13.28%
-5.62%
 0.0000010326687,263,958 лв. 
146,256,120 лв. 
0.01%
0.00%
 1,242,888,889 
465
2024-03-04
0.13 лв.0.14 лв.0.13 лв.0.14 лв.3.94%
9.98%
 0.0000011174108,593,880 лв. 
168,860,275 лв. 
0.02%
0.00%
 1,242,888,889 
467
2024-03-03
0.13 лв.0.13 лв.0.13 лв.0.13 лв.-1.44%
8.19%
 0.0000011559348,217,879 лв. 
162,723,443 лв. 
0.01%
0.00%
 1,242,888,889 
458
2024-03-02
0.13 лв.0.13 лв.0.13 лв.0.13 лв.3.18%
8.61%
 0.0000011842949,121,704 лв. 
164,250,751 лв. 
0.02%
0.00%
 1,242,888,889 
465
2024-03-01
0.12 лв.0.13 лв.0.12 лв.0.13 лв.5.01%
8.09%
 0.0000011341642,263,635 лв. 
159,644,365 лв. 
0.01%
0.00%
 1,242,888,889 
467
2024-02-29
0.12 лв.0.13 лв.0.12 лв.0.12 лв.-4.33%
-1.86%
 0.0000010711563,739,543 лв. 
147,005,862 лв. 
0.01%
0.00%
 1,242,888,889