CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,568,583,233,949 лв. ||| 24ч обем: 343,178,415,073 лв. ||| Криптовалути: 687

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
51 Arweave (AR)51.50 лв.
$28.05		14.54%
12.65%		 0.000438834167,138,676 лв. 
3,370,953,256 лв. 		0.05%
0.07% 		 65,454,185 $93.25
AR Arweave =
BGN

AR/AUD - A$ 43.72
AR/BGN - 51.50 лв.
AR/BRL - R$ 145.95
AR/CAD - C$ 38.71
AR/CHF - Fr. 25.54
AR/CNY - CN¥ 203.07
AR/CZK - Kč 664.75
AR/DKK - kr. 196.40
AR/EUR - € 26.30
AR/GBP - £ 22.68
AR/HKD - HK$ 219.66
AR/HRK - kn 198.59
AR/HUF - Ft 10,376.28
AR/IDR - Rp 454,909
AR/ILS - ₪ 105.50
AR/INR - ₹ 2,338.48
AR/JPY - ¥ 4,337.12
AR/KRW - ₩ 38,553.48
AR/MXN - Mex$ 479.66
AR/MYR - RM 134.19
AR/NOK - kr 309.04
AR/NZD - NZ$ 47.64
AR/PHP - ₱ 1,614.88
AR/PLN - zł 113.45
AR/RON - lei 130.97
AR/RUB - ₽ 2,633.93
AR/SEK - kr 306.12
AR/SGD - S$ 38.18
AR/THB - ฿ 1,032.51
AR/TRY - ₺ 911.20
AR/USD - $ 28.05
AR/ZAR - R 541.21
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
51
2024-04-20		50.63 лв.53.29 лв.50.14 лв.51.50 лв.14.54%
12.65%		 0.000438834167,138,676 лв. 
3,370,953,256 лв. 		0.05%
0.07%		  65,454,185 
51
2024-04-19		46.06 лв.51.57 лв.41.99 лв.50.91 лв.10.42%
12.65%		 0.000433286165,453,102 лв. 
3,332,363,275 лв. 		0.04%
0.07%		  65,454,185 
55
2024-04-18		44.89 лв.46.81 лв.43.46 лв.46.02 лв.2.53%
-18.78%		 0.000395649101,968,819 лв. 
3,012,360,593 лв. 		0.03%
0.07%		  65,454,185 
56
2024-04-17		45.18 лв.46.29 лв.42.73 лв.45.09 лв.-0.28%
-21.46%		 0.000399207123,052,928 лв. 
2,951,059,672 лв. 		0.04%
0.07%		  65,454,185 
56
2024-04-16		47.54 лв.48.25 лв.43.48 лв.45.23 лв.-4.54%
-23.00%		 0.000385287156,237,517 лв. 
2,960,736,110 лв. 		0.04%
0.06%		  65,454,185 
55
2024-04-15		52.26 лв.53.36 лв.46.68 лв.47.27 лв.-9.93%
-26.88%		 0.000405262201,378,335 лв. 
3,093,963,162 лв. 		0.05%
0.07%		  65,454,185 
53
2024-04-14		48.92 лв.52.95 лв.43.24 лв.52.47 лв.7.05%
-15.64%		 0.000434241314,321,607 лв. 
3,434,651,864 лв. 		0.07%
0.07%		  65,454,185 
51
2024-04-13		45.27 лв.52.67 лв.41.27 лв.49.11 лв.8.57%
-20.64%		 0.000415494377,355,655 лв. 
3,214,149,583 лв. 		0.07%
0.07%		  65,454,185 
55
2024-04-12		56.61 лв.57.33 лв.41.60 лв.44.89 лв.-20.51%
-22.67%		 0.000365971242,170,630 лв. 
2,937,943,932 лв. 		0.05%
0.06%		  65,454,185 
53
2024-04-11		56.53 лв.57.83 лв.55.30 лв.56.27 лв.-0.85%
-7.82%		 0.00044091889,798,869 лв. 
3,683,147,548 лв. 		0.03%
0.07%		  65,454,185 
55
2024-04-10		57.48 лв.57.66 лв.53.54 лв.56.18 лв.-2.27%
-6.84%		 0.00044208886,959,612 лв. 
3,677,295,912 лв. 		0.03%
0.07%		  65,454,185 
53
2024-04-09		63.29 лв.63.53 лв.56.94 лв.57.41 лв.-9.34%
-6.19%		 0.0004611183,087,551 лв. 
3,757,520,270 лв. 		0.02%
0.08%		  65,454,185 
54
2024-04-08		61.07 лв.64.13 лв.59.84 лв.63.49 лв.3.92%
-2.68%		 0.00049115192,676,431 лв. 
4,155,527,808 лв. 		0.03%
0.08%		  65,454,185 
54
2024-04-07		60.83 лв.62.22 лв.59.87 лв.61.13 лв.0.62%
-12.55%		 0.00048793758,982,195 лв. 
4,000,993,639 лв. 		0.03%
0.08%		  65,454,185 
54
2024-04-06		57.47 лв.61.74 лв.57.05 лв.60.77 лв.5.74%
-10.97%		 0.00048787158,928,584 лв. 
3,977,426,678 лв. 		0.03%
0.08%		  65,454,185 
55
2024-04-05		60.48 лв.60.48 лв.55.57 лв.57.43 лв.-5.10%
-18.65%		 0.00046830980,983,444 лв. 
3,758,831,533 лв. 		0.02%
0.08%		  65,454,185 
53
2024-04-04		60.32 лв.63.46 лв.58.30 лв.60.51 лв.0.21%
-19.23%		 0.000489329102,101,684 лв. 
3,960,792,226 лв. 		0.03%
0.08%		  65,454,185 
53
2024-04-03		61.58 лв.63.60 лв.59.31 лв.60.70 лв.-1.59%
-21.57%		 0.00050620990,751,786 лв. 
3,973,153,355 лв. 		0.03%
0.08%		  65,454,185 
55
2024-04-02		65.06 лв.65.17 лв.59.95 лв.61.67 лв.-5.96%
-17.43%		 0.000519312125,090,497 лв. 
4,036,705,592 лв. 		0.03%
0.09%		  65,454,185 
54
2024-04-01		70.30 лв.71.03 лв.62.96 лв.65.54 лв.-6.62%
-14.98%		 0.000518369135,122,737 лв. 
4,290,093,476 лв. 		0.04%
0.09%		  65,454,185 
52
2024-03-31		68.59 лв.71.13 лв.68.40 лв.70.18 лв.2.43%
3.09%		 0.00054338990,067,711 лв. 
4,593,424,245 лв. 		0.04%
0.09%		  65,454,185 
53
2024-03-30		70.95 лв.71.70 лв.68.29 лв.68.57 лв.-3.37%
4.47%		 0.00054232396,013,658 лв. 
4,488,173,848 лв. 		0.04%
0.09%		  65,454,185 
52
2024-03-29		75.16 лв.76.92 лв.70.21 лв.70.85 лв.-5.78%
13.31%		 0.000559648146,088,252 лв. 
4,637,594,432 лв. 		0.05%
0.09%		  65,454,185 
50
2024-03-28		77.30 лв.83.59 лв.74.78 лв.75.00 лв.-2.71%
16.98%		 0.000587181244,910,959 лв. 
4,909,053,323 лв. 		0.07%
0.10%		  65,454,185 
49
2024-03-27		74.10 лв.79.93 лв.73.30 лв.77.06 лв.3.63%
21.42%		 0.000614581224,020,077 лв. 
5,043,704,766 лв. 		0.06%
0.10%		  65,454,185 
50
2024-03-26		76.66 лв.79.50 лв.73.05 лв.74.31 лв.-3.16%
31.35%		 0.000587796192,680,344 лв. 
4,863,686,292 лв. 		0.05%
0.10%		  65,454,185 
48
2024-03-25		67.75 лв.81.00 лв.67.02 лв.76.89 лв.13.29%
29.02%		 0.000608242309,049,571 лв. 
5,032,862,787 лв. 		0.08%
0.10%		  65,454,185 
52
2024-03-24		65.62 лв.69.58 лв.64.40 лв.68.04 лв.3.74%
-0.33%		 0.00055812284,828,017 лв. 
4,453,486,793 лв. 		0.03%
0.09%		  65,454,185 
51
2024-03-23		62.58 лв.70.30 лв.62.51 лв.65.53 лв.4.87%
11.77%		 0.000562985148,585,548 лв. 
4,288,938,888 лв. 		0.06%
0.09%		  65,454,185 
52
2024-03-22		63.73 лв.67.80 лв.60.83 лв.62.22 лв.-2.76%
-2.07%		 0.000543002175,077,909 лв. 
4,072,688,992 лв. 		0.05%
0.09%		  65,454,185 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0093 s