CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2024      Пазарна капитализация: 5,059,760,180,209 лв. ||| 24ч обем: 357,813,418,091 лв. ||| Криптовалути: 658

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
497 Astrafer (ASTRAFER)0.78 лв.
$0.43
18.46%
-33.80%
 0.000008309152,616 лв. 
121,645,554 лв. 
0.00%
0.00%
 156,417,090 
888,077,888 
$3.42
$19.42
ASTRAFER Astrafer =
BGN

ASTRAFER/AUD - A$ 0.66
ASTRAFER/BGN - 0.78 лв.
ASTRAFER/BRL - R$ 2.15
ASTRAFER/CAD - C$ 0.58
ASTRAFER/CHF - Fr. 0.38
ASTRAFER/CNY - CN¥ 3.09
ASTRAFER/CZK - 10.08
ASTRAFER/DKK - kr. 2.96
ASTRAFER/EUR - 0.40
ASTRAFER/GBP - £ 0.34
ASTRAFER/HKD - HK$ 3.36
ASTRAFER/HRK - kn 3.02
ASTRAFER/HUF - Ft 154.64
ASTRAFER/IDR - Rp 6,707
ASTRAFER/ILS - 1.56
ASTRAFER/INR - 35.65
ASTRAFER/JPY - ¥ 64.73
ASTRAFER/KRW - 572.49
ASTRAFER/MXN - Mex$ 7.36
ASTRAFER/MYR - RM 2.05
ASTRAFER/NOK - kr 4.56
ASTRAFER/NZD - NZ$ 0.69
ASTRAFER/PHP - 24.06
ASTRAFER/PLN - 1.71
ASTRAFER/RON - lei 1.98
ASTRAFER/RUB - 40.02
ASTRAFER/SEK - kr 4.43
ASTRAFER/SGD - S$ 0.58
ASTRAFER/THB - ฿ 15.45
ASTRAFER/TRY - 13.26
ASTRAFER/USD - $ 0.43
ASTRAFER/ZAR - R 8.28
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
497
2024-02-25
0.80 лв.0.81 лв.0.78 лв.0.78 лв.18.46%
-33.80%
 0.000008309152,616 лв. 
121,645,554 лв. 
0.00%
0.00%
 156,417,090 
468
2024-02-23
0.84 лв.0.84 лв.0.84 лв.0.84 лв.26.54%
-31.36%
 0.000009077515,122 лв. 
131,575,944 лв. 
0.00%
0.00%
 156,417,090 
468
2024-02-22
0.96 лв.0.96 лв.0.83 лв.0.84 лв.26.72%
-30.11%
 0.000009028195,130 лв. 
131,571,583 лв. 
0.00%
0.00%
 156,417,090 
443
2024-02-21
0.79 лв.0.90 лв.0.79 лв.0.90 лв.45.08%
39.58%
 0.00000978691666 лв. 
141,539,530 лв. 
0.00%
0.00%
 156,417,090 
498
2024-02-20
0.74 лв.0.74 лв.0.74 лв.0.74 лв.-48.86%
-23.74%
 0.000007864414,658 лв. 
115,432,018 лв. 
0.00%
0.00%
 156,417,090 
345
2024-02-19
1.44 лв.1.45 лв.1.44 лв.1.45 лв.23.24%
47.91%
 0.0000154302646 лв. 
227,219,875 лв. 
0.00%
0.01%
 156,417,090 
391
2024-02-18
1.27 лв.1.49 лв.1.18 лв.1.18 лв.-6.31%
27.68%
 0.00001237261,627 лв. 
183,909,980 лв. 
0.00%
0.00%
 156,417,090 
364
2024-02-17
1.12 лв.1.43 лв.1.12 лв.1.26 лв.10.86%
58.79%
 0.00001344914,149 лв. 
197,864,750 лв. 
0.00%
0.01%
 156,417,090 
388
2024-02-16
1.23 лв.1.23 лв.0.86 лв.1.14 лв.-5.64%
51.30%
 0.00001208883,326 лв. 
178,744,682 лв. 
0.00%
0.00%
 156,417,090 
369
2024-02-15
0.75 лв.1.21 лв.0.75 лв.1.21 лв.93.70%
49.76%
 0.00001296332,461 лв. 
189,974,828 лв. 
0.00%
0.01%
 156,417,090 
500
2024-02-13
0.98 лв.0.98 лв.0.67 лв.0.67 лв.-36.18%
-5.10%
 0.000007427162,963 лв. 
105,501,493 лв. 
0.00%
0.00%
 156,417,090 
415
2024-02-12
0.76 лв.1.13 лв.0.76 лв.0.98 лв.6.88%
51.18%
 0.00001085793,826 лв. 
153,390,484 лв. 
0.00%
0.00%
 156,417,090 
419
2024-02-11
0.83 лв.0.98 лв.0.83 лв.0.92 лв.15.35%
42.22%
 0.00001054052,541 лв. 
143,656,633 лв. 
0.00%
0.00%
 156,417,090 
452
2024-02-10
0.79 лв.0.86 лв.0.71 лв.0.80 лв.5.59%
12.91%
 0.000009167934,219 лв. 
124,438,729 лв. 
0.00%
0.00%
 156,417,090 
465
2024-02-09
0.81 лв.0.81 лв.0.75 лв.0.75 лв.-6.64%
25.71%
 0.000008789214,499 лв. 
117,963,200 лв. 
0.00%
0.00%
 156,417,090 
438
2024-02-08
0.72 лв.0.81 лв.0.72 лв.0.81 лв.35.69%
34.61%
 0.000009817821,199 лв. 
126,284,621 лв. 
0.00%
0.00%
 156,417,090 
463
2024-02-06
0.65 лв.0.79 лв.0.65 лв.0.71 лв.2.60%
18.98%
 0.000009145193,820 лв. 
111,377,387 лв. 
0.00%
0.00%
 156,417,090 
489
2024-02-05
0.64 лв.0.70 лв.0.64 лв.0.65 лв.0.56%
19.57%
 0.000008454081,315 лв. 
101,567,723 лв. 
0.00%
0.00%
 156,417,090 
487
2024-02-04
0.70 лв.0.70 лв.0.61 лв.0.64 лв.-8.53%
8.56%
 0.000008355861,728 лв. 
100,711,114 лв. 
0.00%
0.00%
 156,417,090 
466
2024-02-03
0.73 лв.0.73 лв.0.70 лв.0.70 лв.18.20%
35.25%
 0.000009034391,241 лв. 
110,190,837 лв. 
0.00%
0.00%
 156,417,090 
495
2024-02-01
0.62 лв.0.64 лв.0.62 лв.0.63 лв.-4.89%
11.02%
 0.000008031073,369 лв. 
98,085,711 лв. 
0.00%
0.00%
 156,417,090 
486
2024-01-31
0.64 лв.0.69 лв.0.64 лв.0.66 лв.11.82%
16.52%
 0.00000859033,773 лв. 
103,358,905 лв. 
0.00%
0.00%
 156,417,090 
444
2024-01-29
0.75 лв.0.79 лв.0.75 лв.0.79 лв.51.49%
-10.50%
 0.00001034211,863 лв. 
122,995,957 лв. 
0.00%
0.00%
 156,417,090 
500
2024-01-28
0.62 лв.0.62 лв.0.62 лв.0.62 лв.27.18%
-29.75%
 0.000008191843,618 лв. 
97,711,781 лв. 
0.00%
0.00%
 156,417,090 
471
2024-01-26
0.61 лв.0.70 лв.0.61 лв.0.70 лв.7.62%
-23.37%
 0.000009421775,692 лв. 
109,033,175 лв. 
0.00%
0.00%
 156,417,090 
487
2024-01-25
0.65 лв.0.65 лв.0.65 лв.0.65 лв.13.93%
-32.77%
 0.0000089977110,560 лв. 
101,017,689 лв. 
0.00%
0.00%
 156,417,090 
487
2024-01-24
0.61 лв.0.62 лв.0.61 лв.0.62 лв.-3.91%
-39.51%
 0.0000086132941,470 лв. 
96,199,543 лв. 
0.00%
0.00%
 156,417,090 
489
2024-01-23
0.65 лв.0.65 лв.0.59 лв.0.59 лв.-4.23%
-40.77%
 0.0000084084902,017 лв. 
92,678,955 лв. 
0.00%
0.00%
 156,417,090 
491
2024-01-22
0.88 лв.0.88 лв.0.62 лв.0.62 лв.-29.79%
-37.81%
 0.000008683043,544,994 лв. 
97,162,695 лв. 
0.00%
0.00%
 156,417,090 
415
2024-01-21
0.92 лв.0.92 лв.0.88 лв.0.88 лв.-3.32%
-12.59%
 0.000011842517,896 лв. 
138,400,191 лв. 
0.00%
0.00%
 156,417,090