Топ Криптовалути 2024 Пазарна капитализация: 5,059,760,180,209 лв. ||| 24ч обем: 357,813,418,091 лв. ||| Криптовалути: 658
ASTRAFER/AUD - A$ 0.66 ASTRAFER/BGN - 0.78 лв. ASTRAFER/BRL - R$ 2.15 ASTRAFER/CAD - C$ 0.58 ASTRAFER/CHF - Fr. 0.38 ASTRAFER/CNY - CN¥ 3.09 ASTRAFER/CZK - Kč 10.08 ASTRAFER/DKK - kr. 2.96
ASTRAFER/EUR - € 0.40 ASTRAFER/GBP - £ 0.34 ASTRAFER/HKD - HK$ 3.36 ASTRAFER/HRK - kn 3.02 ASTRAFER/HUF - Ft 154.64 ASTRAFER/IDR - Rp 6,707 ASTRAFER/ILS - ₪ 1.56 ASTRAFER/INR - ₹ 35.65
ASTRAFER/JPY - ¥ 64.73 ASTRAFER/KRW - ₩ 572.49 ASTRAFER/MXN - Mex$ 7.36 ASTRAFER/MYR - RM 2.05 ASTRAFER/NOK - kr 4.56 ASTRAFER/NZD - NZ$ 0.69 ASTRAFER/PHP - ₱ 24.06 ASTRAFER/PLN - zł 1.71
ASTRAFER/RON - lei 1.98 ASTRAFER/RUB - ₽ 40.02 ASTRAFER/SEK - kr 4.43 ASTRAFER/SGD - S$ 0.58 ASTRAFER/THB - ฿ 15.45 ASTRAFER/TRY - ₺ 13.26 ASTRAFER/USD - $ 0.43 ASTRAFER/ZAR - R 8.28
Ранг | Цена при отваряне | Най-висока | Най-ниска | Цена при затваряне | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение | 497 2024-02-25 | 0.80 лв. | 0.81 лв. | 0.78 лв. | 0.78 лв. | 18.46% -33.80% | 0.00000830915 | 2,616 лв. 121,645,554 лв. | 0.00% 0.00% | 156,417,090 | 468 2024-02-23 | 0.84 лв. | 0.84 лв. | 0.84 лв. | 0.84 лв. | 26.54% -31.36% | 0.00000907751 | 5,122 лв. 131,575,944 лв. | 0.00% 0.00% | 156,417,090 | 468 2024-02-22 | 0.96 лв. | 0.96 лв. | 0.83 лв. | 0.84 лв. | 26.72% -30.11% | 0.00000902819 | 5,130 лв. 131,571,583 лв. | 0.00% 0.00% | 156,417,090 | 443 2024-02-21 | 0.79 лв. | 0.90 лв. | 0.79 лв. | 0.90 лв. | 45.08% 39.58% | 0.00000978691 | 666 лв. 141,539,530 лв. | 0.00% 0.00% | 156,417,090 | 498 2024-02-20 | 0.74 лв. | 0.74 лв. | 0.74 лв. | 0.74 лв. | -48.86% -23.74% | 0.00000786441 | 4,658 лв. 115,432,018 лв. | 0.00% 0.00% | 156,417,090 | 345 2024-02-19 | 1.44 лв. | 1.45 лв. | 1.44 лв. | 1.45 лв. | 23.24% 47.91% | 0.0000154302 | 646 лв. 227,219,875 лв. | 0.00% 0.01% | 156,417,090 | 391 2024-02-18 | 1.27 лв. | 1.49 лв. | 1.18 лв. | 1.18 лв. | -6.31% 27.68% | 0.0000123726 | 1,627 лв. 183,909,980 лв. | 0.00% 0.00% | 156,417,090 | 364 2024-02-17 | 1.12 лв. | 1.43 лв. | 1.12 лв. | 1.26 лв. | 10.86% 58.79% | 0.0000134491 | 4,149 лв. 197,864,750 лв. | 0.00% 0.01% | 156,417,090 | 388 2024-02-16 | 1.23 лв. | 1.23 лв. | 0.86 лв. | 1.14 лв. | -5.64% 51.30% | 0.0000120888 | 3,326 лв. 178,744,682 лв. | 0.00% 0.00% | 156,417,090 | 369 2024-02-15 | 0.75 лв. | 1.21 лв. | 0.75 лв. | 1.21 лв. | 93.70% 49.76% | 0.0000129633 | 2,461 лв. 189,974,828 лв. | 0.00% 0.01% | 156,417,090 | 500 2024-02-13 | 0.98 лв. | 0.98 лв. | 0.67 лв. | 0.67 лв. | -36.18% -5.10% | 0.00000742716 | 2,963 лв. 105,501,493 лв. | 0.00% 0.00% | 156,417,090 | 415 2024-02-12 | 0.76 лв. | 1.13 лв. | 0.76 лв. | 0.98 лв. | 6.88% 51.18% | 0.0000108579 | 3,826 лв. 153,390,484 лв. | 0.00% 0.00% | 156,417,090 | 419 2024-02-11 | 0.83 лв. | 0.98 лв. | 0.83 лв. | 0.92 лв. | 15.35% 42.22% | 0.0000105405 | 2,541 лв. 143,656,633 лв. | 0.00% 0.00% | 156,417,090 | 452 2024-02-10 | 0.79 лв. | 0.86 лв. | 0.71 лв. | 0.80 лв. | 5.59% 12.91% | 0.00000916793 | 4,219 лв. 124,438,729 лв. | 0.00% 0.00% | 156,417,090 | 465 2024-02-09 | 0.81 лв. | 0.81 лв. | 0.75 лв. | 0.75 лв. | -6.64% 25.71% | 0.00000878921 | 4,499 лв. 117,963,200 лв. | 0.00% 0.00% | 156,417,090 | 438 2024-02-08 | 0.72 лв. | 0.81 лв. | 0.72 лв. | 0.81 лв. | 35.69% 34.61% | 0.00000981782 | 1,199 лв. 126,284,621 лв. | 0.00% 0.00% | 156,417,090 | 463 2024-02-06 | 0.65 лв. | 0.79 лв. | 0.65 лв. | 0.71 лв. | 2.60% 18.98% | 0.00000914519 | 3,820 лв. 111,377,387 лв. | 0.00% 0.00% | 156,417,090 | 489 2024-02-05 | 0.64 лв. | 0.70 лв. | 0.64 лв. | 0.65 лв. | 0.56% 19.57% | 0.00000845408 | 1,315 лв. 101,567,723 лв. | 0.00% 0.00% | 156,417,090 | 487 2024-02-04 | 0.70 лв. | 0.70 лв. | 0.61 лв. | 0.64 лв. | -8.53% 8.56% | 0.00000835586 | 1,728 лв. 100,711,114 лв. | 0.00% 0.00% | 156,417,090 | 466 2024-02-03 | 0.73 лв. | 0.73 лв. | 0.70 лв. | 0.70 лв. | 18.20% 35.25% | 0.00000903439 | 1,241 лв. 110,190,837 лв. | 0.00% 0.00% | 156,417,090 | 495 2024-02-01 | 0.62 лв. | 0.64 лв. | 0.62 лв. | 0.63 лв. | -4.89% 11.02% | 0.00000803107 | 3,369 лв. 98,085,711 лв. | 0.00% 0.00% | 156,417,090 | 486 2024-01-31 | 0.64 лв. | 0.69 лв. | 0.64 лв. | 0.66 лв. | 11.82% 16.52% | 0.0000085903 | 3,773 лв. 103,358,905 лв. | 0.00% 0.00% | 156,417,090 | 444 2024-01-29 | 0.75 лв. | 0.79 лв. | 0.75 лв. | 0.79 лв. | 51.49% -10.50% | 0.0000103421 | 1,863 лв. 122,995,957 лв. | 0.00% 0.00% | 156,417,090 | 500 2024-01-28 | 0.62 лв. | 0.62 лв. | 0.62 лв. | 0.62 лв. | 27.18% -29.75% | 0.00000819184 | 3,618 лв. 97,711,781 лв. | 0.00% 0.00% | 156,417,090 | 471 2024-01-26 | 0.61 лв. | 0.70 лв. | 0.61 лв. | 0.70 лв. | 7.62% -23.37% | 0.00000942177 | 5,692 лв. 109,033,175 лв. | 0.00% 0.00% | 156,417,090 | 487 2024-01-25 | 0.65 лв. | 0.65 лв. | 0.65 лв. | 0.65 лв. | 13.93% -32.77% | 0.00000899771 | 10,560 лв. 101,017,689 лв. | 0.00% 0.00% | 156,417,090 | 487 2024-01-24 | 0.61 лв. | 0.62 лв. | 0.61 лв. | 0.62 лв. | -3.91% -39.51% | 0.00000861329 | 41,470 лв. 96,199,543 лв. | 0.00% 0.00% | 156,417,090 | 489 2024-01-23 | 0.65 лв. | 0.65 лв. | 0.59 лв. | 0.59 лв. | -4.23% -40.77% | 0.0000084084 | 902,017 лв. 92,678,955 лв. | 0.00% 0.00% | 156,417,090 | 491 2024-01-22 | 0.88 лв. | 0.88 лв. | 0.62 лв. | 0.62 лв. | -29.79% -37.81% | 0.00000868304 | 3,544,994 лв. 97,162,695 лв. | 0.00% 0.00% | 156,417,090 | 415 2024-01-21 | 0.92 лв. | 0.92 лв. | 0.88 лв. | 0.88 лв. | -3.32% -12.59% | 0.0000118425 | 17,896 лв. 138,400,191 лв. | 0.00% 0.00% | 156,417,090 |
|