CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,814,317,147,154 лв. ||| 24ч обем: 245,962,703,360 лв. ||| Криптовалути: 691

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
255 Audius (AUDIO)0.37 лв.
$0.20		1.42%
12.43%		 0.0000030332310,753,606 лв. 
447,785,564 лв. 		0.00%
0.01% 		 1,210,174,852 
1,249,173,560 		$12.44
$12.84
AUDIO Audius =
BGN

AUDIO/AUD - A$ 0.31
AUDIO/BGN - 0.37 лв.
AUDIO/BRL - R$ 1.04
AUDIO/CAD - C$ 0.28
AUDIO/CHF - Fr. 0.18
AUDIO/CNY - CN¥ 1.47
AUDIO/CZK - Kč 4.77
AUDIO/DKK - kr. 1.41
AUDIO/EUR - € 0.19
AUDIO/GBP - £ 0.16
AUDIO/HKD - HK$ 1.59
AUDIO/HRK - kn 1.43
AUDIO/HUF - Ft 74.35
AUDIO/IDR - Rp 3,271
AUDIO/ILS - ₪ 0.76
AUDIO/INR - ₹ 16.86
AUDIO/JPY - ¥ 31.33
AUDIO/KRW - ₩ 277.64
AUDIO/MXN - Mex$ 3.43
AUDIO/MYR - RM 0.97
AUDIO/NOK - kr 2.21
AUDIO/NZD - NZ$ 0.34
AUDIO/PHP - ₱ 11.63
AUDIO/PLN - zł 0.82
AUDIO/RON - lei 0.94
AUDIO/RUB - ₽ 18.98
AUDIO/SEK - kr 2.19
AUDIO/SGD - S$ 0.28
AUDIO/THB - ฿ 7.47
AUDIO/TRY - ₺ 6.59
AUDIO/USD - $ 0.20
AUDIO/ZAR - R 3.87
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
255
2024-04-24		0.37 лв.0.37 лв.0.37 лв.0.37 лв.1.42%
12.43%		 0.0000030332310,753,606 лв. 
447,785,564 лв. 		0.00%
0.01%		  1,210,174,852 
260
2024-04-23		0.36 лв.0.37 лв.0.36 лв.0.37 лв.0.27%
10.17%		 0.0000030123810,607,214 лв. 
443,836,065 лв. 		0.00%
0.01%		  1,210,174,852 
258
2024-04-22		0.35 лв.0.36 лв.0.35 лв.0.36 лв.2.91%
12.22%		 0.00000297699,645,491 лв. 
439,516,957 лв. 		0.00%
0.01%		  1,210,174,852 
256
2024-04-21		0.36 лв.0.36 лв.0.35 лв.0.35 лв.-1.53%
8.37%		 0.000002971327,893,314 лв. 
427,087,568 лв. 		0.00%
0.01%		  1,210,174,852 
255
2024-04-20		0.34 лв.0.36 лв.0.34 лв.0.36 лв.5.17%
11.44%		 0.000003009210,112,561 лв. 
432,509,606 лв. 		0.00%
0.01%		  1,210,174,852 
255
2024-04-19		0.33 лв.0.34 лв.0.32 лв.0.34 лв.2.16%
-11.79%		 0.0000028878810,185,500 лв. 
413,224,286 лв. 		0.00%
0.01%		  1,210,174,852 
256
2024-04-18		0.32 лв.0.33 лв.0.31 лв.0.33 лв.2.92%
-30.30%		 0.000002862979,406,780 лв. 
404,053,907 лв. 		0.00%
0.01%		  1,210,174,852 
250
2024-04-17		0.33 лв.0.33 лв.0.31 лв.0.33 лв.-2.62%
-34.02%		 0.0000028654514,541,901 лв. 
393,663,863 лв. 		0.00%
0.01%		  1,210,174,852 
250
2024-04-16		0.33 лв.0.34 лв.0.32 лв.0.34 лв.3.78%
-33.73%		 0.0000028612312,332,489 лв. 
408,381,033 лв. 		0.00%
0.01%		  1,210,174,852 
257
2024-04-15		0.35 лв.0.36 лв.0.32 лв.0.32 лв.-0.63%
-39.20%		 0.00000278713,866,652 лв. 
392,560,864 лв. 		0.00%
0.01%		  1,210,174,852 
256
2024-04-14		0.32 лв.0.35 лв.0.32 лв.0.33 лв.9.80%
-35.61%		 0.0000027882417,784,365 лв. 
394,996,927 лв. 		0.00%
0.01%		  1,210,174,852 
255
2024-04-13		0.39 лв.0.39 лв.0.30 лв.0.30 лв.-23.38%
-39.78%		 0.0000025728527,043,148 лв. 
359,898,476 лв. 		0.00%
0.01%		  1,210,174,852 
245
2024-04-12		0.48 лв.0.49 лв.0.37 лв.0.38 лв.-20.61%
-22.19%		 0.0000031160723,392,323 лв. 
460,910,706 лв. 		0.01%
0.01%		  1,210,174,852 
238
2024-04-11		0.49 лв.0.49 лв.0.47 лв.0.48 лв.-2.36%
-3.69%		 0.0000037224510,109,527 лв. 
575,894,349 лв. 		0.00%
0.01%		  1,210,174,852 
235
2024-04-10		0.49 лв.0.49 лв.0.47 лв.0.48 лв.-3.44%
0.51%		 0.0000037953616,202,268 лв. 
583,926,113 лв. 		0.00%
0.01%		  1,210,174,852 
233
2024-04-09		0.52 лв.0.52 лв.0.50 лв.0.50 лв.-4.80%
4.76%		 0.0000039939713,077,216 лв. 
602,123,767 лв. 		0.00%
0.01%		  1,210,174,852 
231
2024-04-08		0.50 лв.0.53 лв.0.49 лв.0.53 лв.5.32%
1.86%		 0.000004058115,138,446 лв. 
636,735,614 лв. 		0.00%
0.01%		  1,210,174,852 
230
2024-04-07		0.49 лв.0.51 лв.0.49 лв.0.50 лв.2.69%
-8.29%		 0.0000039955110,292,151 лв. 
602,849,237 лв. 		0.00%
0.01%		  1,210,174,852 
231
2024-04-06		0.48 лв.0.49 лв.0.48 лв.0.49 лв.1.29%
-8.62%		 0.000003922057,796,581 лв. 
591,864,372 лв. 		0.00%
0.01%		  1,210,174,852 
230
2024-04-05		0.49 лв.0.49 лв.0.47 лв.0.48 лв.-1.40%
-12.64%		 0.0000039633212,425,492 лв. 
585,087,981 лв. 		0.00%
0.01%		  1,210,174,852 
230
2024-04-04		0.48 лв.0.50 лв.0.47 лв.0.49 лв.1.89%
-12.79%		 0.0000039948414,152,826 лв. 
592,719,136 лв. 		0.00%
0.01%		  1,210,174,852 
233
2024-04-03		0.48 лв.0.50 лв.0.47 лв.0.47 лв.-1.33%
-9.66%		 0.0000039805417,873,518 лв. 
574,747,320 лв. 		0.01%
0.01%		  1,210,174,852 
232
2024-04-02		0.51 лв.0.51 лв.0.47 лв.0.48 лв.-7.16%
-12.54%		 0.0000040228319,187,354 лв. 
580,125,626 лв. 		0.00%
0.01%		  1,210,174,852 
227
2024-04-01		0.55 лв.0.55 лв.0.50 лв.0.52 лв.-4.86%
-2.46%		 0.0000041023421,645,583 лв. 
627,964,598 лв. 		0.01%
0.01%		  1,210,174,852 
225
2024-03-31		0.54 лв.0.55 лв.0.54 лв.0.54 лв.1.40%
5.71%		 0.0000042353911,025,485 лв. 
659,177,601 лв. 		0.00%
0.01%		  1,210,174,852 
226
2024-03-30		0.56 лв.0.57 лв.0.54 лв.0.54 лв.-4.68%
7.98%		 0.0000042491816,263,274 лв. 
646,747,121 лв. 		0.01%
0.01%		  1,203,028,768 
222
2024-03-29		0.56 лв.0.57 лв.0.55 лв.0.56 лв.-0.06%
17.60%		 0.0000044551123,705,285 лв. 
677,749,815 лв. 		0.01%
0.01%		  1,203,028,768 
200
2024-03-28		0.52 лв.0.56 лв.0.52 лв.0.56 лв.6.20%
11.46%		 0.0000043949237,574,489 лв. 
676,870,917 лв. 		0.01%
0.01%		  1,203,028,768 
227
2024-03-27		0.55 лв.0.55 лв.0.52 лв.0.52 лв.-3.28%
6.74%		 0.0000042104521,794,200 лв. 
629,486,466 лв. 		0.01%
0.01%		  1,203,028,768 
228
2024-03-26		0.53 лв.0.56 лв.0.53 лв.0.55 лв.2.97%
24.07%		 0.0000043015923,964,263 лв. 
655,934,390 лв. 		0.01%
0.01%		  1,203,028,768 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s