Топ Криптовалути 2024 Пазарна капитализация: 4,596,380,064,420 лв. ||| 24ч обем: 317,223,233,739 лв. ||| Криптовалути: 695
ATA/AUD - A$ 0.31 ATA/BGN - 0.37 лв. ATA/BRL - R$ 1.04 ATA/CAD - C$ 0.28 ATA/CHF - Fr. 0.18 ATA/CNY - CN¥ 1.46 ATA/CZK - Kč 4.75 ATA/DKK - kr. 1.40
ATA/EUR - € 0.19 ATA/GBP - £ 0.16 ATA/HKD - HK$ 1.58 ATA/HRK - kn 1.43 ATA/HUF - Ft 74.12 ATA/IDR - Rp 3,268 ATA/ILS - ₪ 0.76 ATA/INR - ₹ 16.79
ATA/JPY - ¥ 31.32 ATA/KRW - ₩ 277.27 ATA/MXN - Mex$ 3.44 ATA/MYR - RM 0.96 ATA/NOK - kr 2.21 ATA/NZD - NZ$ 0.34 ATA/PHP - ₱ 11.66 ATA/PLN - zł 0.82
ATA/RON - lei 0.94 ATA/RUB - ₽ 18.78 ATA/SEK - kr 2.19 ATA/SGD - S$ 0.27 ATA/THB - ฿ 7.49 ATA/TRY - ₺ 6.57 ATA/USD - $ 0.20 ATA/ZAR - R 3.87
Ранг | Цена при отваряне | Най-висока | Най-ниска | Цена при затваряне | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение | 441 2024-04-25 | 0.46 лв. | 0.46 лв. | 0.37 лв. | 0.37 лв. | -25.14% 46.77% | 0.00000315645 | 119,271,194 лв. 179,824,020 лв. | 0.04% 0.00% | 488,500,979 | 390 2024-04-24 | 0.42 лв. | 0.51 лв. | 0.42 лв. | 0.47 лв. | 12.15% 92.71% | 0.00000398327 | 128,885,019 лв. 227,811,696 лв. | 0.04% 0.00% | 488,500,979 | 426 2024-04-23 | 0.36 лв. | 0.44 лв. | 0.36 лв. | 0.42 лв. | 17.34% 66.07% | 0.0000034292 | 78,908,741 лв. 203,949,558 лв. | 0.03% 0.00% | 488,500,979 | 468 2024-04-22 | 0.33 лв. | 0.36 лв. | 0.33 лв. | 0.35 лв. | 7.90% 38.22% | 0.00000288142 | 19,059,205 лв. 171,725,607 лв. | 0.01% 0.00% | 488,500,979 | 479 2024-04-21 | 0.33 лв. | 0.33 лв. | 0.32 лв. | 0.33 лв. | 1.38% 19.15% | 0.00000274312 | 11,779,746 лв. 159,158,458 лв. | 0.01% 0.00% | 488,500,979 | 484 2024-04-20 | 0.29 лв. | 0.32 лв. | 0.29 лв. | 0.32 лв. | 13.33% 9.20% | 0.00000272944 | 15,517,054 лв. 158,356,222 лв. | 0.01% 0.00% | 488,500,979 | 495 2024-04-19 | 0.27 лв. | 0.30 лв. | 0.27 лв. | 0.29 лв. | 8.60% -31.50% | 0.00000243842 | 31,282,655 лв. 140,842,456 лв. | 0.01% 0.00% | 488,500,979 | 499 2024-04-15 | 0.29 лв. | 0.29 лв. | 0.28 лв. | 0.28 лв. | -1.83% -28.24% | 0.00000235465 | 30,762,888 лв. 136,383,322 лв. | 0.01% 0.00% | 488,500,979 | 498 2024-04-14 | 0.29 лв. | 0.30 лв. | 0.27 лв. | 0.27 лв. | -0.10% -23.62% | 0.00000234103 | 42,503,099 лв. 133,871,697 лв. | 0.01% 0.00% | 488,500,979 | 480 2024-04-13 | 0.42 лв. | 0.42 лв. | 0.27 лв. | 0.27 лв. | -34.80% -21.48% | 0.00000237428 | 38,570,850 лв. 134,064,817 лв. | 0.01% 0.00% | 488,500,979 | 419 2024-04-12 | 0.46 лв. | 0.49 лв. | 0.40 лв. | 0.42 лв. | -10.53% 20.69% | 0.00000342297 | 53,537,256 лв. 204,375,935 лв. | 0.01% 0.00% | 488,500,979 | 432 2024-04-11 | 0.40 лв. | 0.47 лв. | 0.40 лв. | 0.45 лв. | 14.86% 1.55% | 0.00000354242 | 53,028,539 лв. 221,223,285 лв. | 0.02% 0.00% | 488,500,979 | 468 2024-04-10 | 0.40 лв. | 0.42 лв. | 0.39 лв. | 0.39 лв. | -3.54% 21.97% | 0.00000307042 | 28,552,406 лв. 190,686,612 лв. | 0.01% 0.00% | 488,500,979 | 468 2024-04-09 | 0.39 лв. | 0.41 лв. | 0.39 лв. | 0.40 лв. | 1.64% 37.64% | 0.00000320582 | 18,986,626 лв. 195,091,097 лв. | 0.01% 0.00% | 488,500,979 | 475 2024-04-08 | 0.36 лв. | 0.40 лв. | 0.35 лв. | 0.39 лв. | 11.54% 25.85% | 0.00000303545 | 31,379,370 лв. 192,254,515 лв. | 0.01% 0.00% | 488,500,979 | 491 2024-04-07 | 0.35 лв. | 0.36 лв. | 0.35 лв. | 0.35 лв. | 2.69% 4.66% | 0.00000282787 | 17,452,634 лв. 172,231,412 лв. | 0.01% 0.00% | 488,500,979 | 483 2024-04-06 | 0.34 лв. | 0.35 лв. | 0.34 лв. | 0.35 лв. | 3.10% 9.15% | 0.00000279641 | 19,679,307 лв. 170,344,385 лв. | 0.01% 0.00% | 488,500,979 | 484 2024-04-05 | 0.45 лв. | 0.45 лв. | 0.34 лв. | 0.34 лв. | -23.48% 5.26% | 0.00000278042 | 70,291,688 лв. 165,687,835 лв. | 0.02% 0.00% | 488,500,979 | 436 2024-04-04 | 0.32 лв. | 0.45 лв. | 0.32 лв. | 0.44 лв. | 37.96% 36.41% | 0.0000036055 | 130,040,258 лв. 215,939,284 лв. | 0.04% 0.00% | 488,500,979 | 499 2024-04-03 | 0.33 лв. | 0.33 лв. | 0.33 лв. | 0.33 лв. | 11.19% 0.16% | 0.00000271484 | 22,965,287 лв. 158,864,851 лв. | 0.01% 0.00% | 488,500,979 | 498 2024-03-31 | 0.35 лв. | 0.35 лв. | 0.35 лв. | 0.35 лв. | 6.21% 12.15% | 0.00000272763 | 22,532,609 лв. 169,599,248 лв. | 0.01% 0.00% | 488,125,979 | 500 2024-03-30 | 0.34 лв. | 0.34 лв. | 0.34 лв. | 0.34 лв. | 3.15% 7.38% | 0.00000266915 | 12,685,414 лв. 165,127,199 лв. | 0.01% 0.00% | 488,125,979 | 498 2024-03-27 | 0.34 лв. | 0.34 лв. | 0.34 лв. | 0.34 лв. | 1.74% 25.17% | 0.0000026756 | 11,746,080 лв. 166,629,024 лв. | 0.00% 0.00% | 488,125,979 | 500 2024-03-26 | 0.33 лв. | 0.34 лв. | 0.33 лв. | 0.34 лв. | 0.51% 26.75% | 0.00000265619 | 11,705,524 лв. 164,340,965 лв. | 0.00% 0.00% | 488,125,979 | 496 2024-03-25 | 0.34 лв. | 0.35 лв. | 0.34 лв. | 0.34 лв. | 9.21% 4.18% | 0.00000279812 | 22,020,578 лв. 165,053,112 лв. | 0.01% 0.00% | 488,125,979 | 499 2024-03-24 | 0.33 лв. | 0.33 лв. | 0.33 лв. | 0.33 лв. | 5.84% 3.81% | 0.0000027653 | 11,633,414 лв. 162,767,385 лв. | 0.00% 0.00% | 488,125,979 | 500 2024-03-23 | 0.32 лв. | 0.32 лв. | 0.32 лв. | 0.32 лв. | 10.80% 5.09% | 0.00000267716 | 10,378,369 лв. 154,463,662 лв. | 0.00% 0.00% | 488,125,979 | 500 2024-03-18 | 0.35 лв. | 0.35 лв. | 0.32 лв. | 0.32 лв. | 11.23% 14.20% | 0.00000262726 | 35,450,611 лв. 157,103,198 лв. | 0.01% 0.00% | 488,125,979 | 497 2024-03-16 | 0.33 лв. | 0.34 лв. | 0.33 лв. | 0.33 лв. | 0.53% 16.14% | 0.00000265755 | 19,314,256 лв. 161,486,920 лв. | 0.00% 0.00% | 487,572,415 | 500 2024-03-15 | 0.34 лв. | 0.34 лв. | 0.32 лв. | 0.33 лв. | -0.78% 17.79% | 0.00000265378 | 24,165,881 лв. 160,400,557 лв. | 0.00% 0.00% | 487,572,415 |
|