Топ Криптовалути 2019 Пазарна капитализация: 1,563,393,094,501 лв. ||| 24ч обем: 577,319,696,858 лв. ||| Криптовалути: 1152
Ранг | Криптовалута (символ) | Цена | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение Общо предлагане | BTC ценови еквивалент | Обновено | 39 | Avalanche (AVAX) | 20.08 лв. $12.50 | 3.98155% 28.9485% | 0.000385661 | 249,357,821 лв. 1,544,548,805 лв. | 0.04% 0.10% | 76,937,055 360,000,000  | $51.69 $241.88 | |
AVAX/AUD - A$ 16.21 AVAX/BGN - 20.08 лв. AVAX/BRL - R$ 67.65 AVAX/CAD - C$ 15.89 AVAX/CHF - Fr. 11.07 AVAX/CNY - CN¥ 81.05 AVAX/CZK - Kč 268.86 AVAX/DKK - kr. 76.49
AVAX/EUR - € 10.28 AVAX/GBP - £ 9.16 AVAX/HKD - HK$ 96.92 AVAX/HRK - kn 77.77 AVAX/HUF - Ft 3,677.18 AVAX/IDR - Rp 176,306 AVAX/ILS - ₪ 41.01 AVAX/INR - ₹ 912.58
AVAX/JPY - ¥ 1,297.48 AVAX/KRW - ₩ 13,822.04 AVAX/MXN - Mex$ 249.02 AVAX/MYR - RM 50.55 AVAX/NOK - kr 106.20 AVAX/NZD - NZ$ 17.42 AVAX/PHP - ₱ 601.02 AVAX/PLN - zł 46.67
AVAX/RON - lei 50.10 AVAX/RUB - ₽ 936.95 AVAX/SEK - kr 103.63 AVAX/SGD - S$ 16.61 AVAX/THB - ฿ 375.08 AVAX/TRY - ₺ 92.79 AVAX/USD - $ 12.50 AVAX/ZAR - R 188.79
Ранг | Цена при отваряне | Най-висока | Най-ниска | Цена при затваряне | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение | 39 2021-01-22 | 18.16 лв. | 20.25 лв. | 17.23 лв. | 20.08 лв. | 3.98155% 28.9485% | 0.000385661 | 249,357,821 лв. 1,544,548,805 лв. | 0.04% 0.10% | 76,937,055 | 40 2021-01-21 | 19.89 лв. | 20.83 лв. | 17.93 лв. | 18.26 лв. | -9.90686% 25.805% | 0.000366554 | 275,296,989 лв. 1,404,993,030 лв. | 0.05% 0.09% | 76,937,055 | 43 2021-01-20 | 19.11 лв. | 20.93 лв. | 17.95 лв. | 20.41 лв. | 3.5812% 50.4551% | 0.000354113 | 231,740,282 лв. 1,570,101,760 лв. | 0.05% 0.09% | 76,937,055 | 45 2021-01-19 | 20.46 лв. | 21.44 лв. | 18.89 лв. | 19.16 лв. | -7.38713% 53.3651% | 0.000327367 | 237,602,826 лв. 1,473,934,753 лв. | 0.05% 0.09% | 76,937,055 | 44 2021-01-18 | 20.93 лв. | 22.28 лв. | 20.59 лв. | 20.63 лв. | -0.0978007% 100.152% | 0.000346779 | 233,189,142 лв. 1,587,055,472 лв. | 0.07% 0.09% | 76,937,055 | 40 2021-01-17 | 20.92 лв. | 23.33 лв. | 20.12 лв. | 21.38 лв. | 2.28348% 99.59% | 0.000367427 | 492,466,956 лв. 1,644,851,845 лв. | 0.13% 0.08% | 76,937,055 | 39 2021-01-16 | 15.39 лв. | 21.61 лв. | 14.88 лв. | 21.05 лв. | 37.4211% 79.8219% | 0.000357925 | 491,860,959 лв. 1,619,273,656 лв. | 0.11% 0.10% | 76,937,055 | 47 2021-01-15 | 14.98 лв. | 15.90 лв. | 14.06 лв. | 15.20 лв. | 4.13181% 75.8072% | 0.000255552 | 219,127,715 лв. 1,169,694,127 лв. | 0.05% 0.07% | 76,937,055 | 48 2021-01-14 | 13.64 лв. | 15.32 лв. | 13.26 лв. | 15.06 лв. | 11.7777% 106.781% | 0.000239127 | 249,658,890 лв. 1,158,545,757 лв. | 0.06% 0.07% | 76,937,055 | 49 2021-01-13 | 12.51 лв. | 13.61 лв. | 11.56 лв. | 13.57 лв. | 8.46093% 82.3416% | 0.00022643 | 172,500,228 лв. 1,044,121,520 лв. | 0.04% 0.06% | 76,937,055 | 48 2021-01-12 | 10.37 лв. | 13.13 лв. | 10.37 лв. | 12.42 лв. | 22.4178% 80.0791% | 0.000228697 | 252,242,440 лв. 955,346,995 лв. | 0.05% 0.06% | 76,937,055 | 51 2021-01-11 | 10.32 лв. | 11.11 лв. | 9.37 лв. | 10.45 лв. | -1.41051% 84.9883% | 0.000182393 | 163,089,912 лв. 803,940,502 лв. | 0.02% 0.05% | 76,937,055 | 54 2021-01-10 | 11.71 лв. | 11.99 лв. | 9.99 лв. | 10.56 лв. | -8.3762% 91.1843% | 0.000171681 | 154,547,829 лв. 812,569,866 лв. | 0.03% 0.05% | 76,937,055 | 52 2021-01-09 | 9.18 лв. | 11.87 лв. | 9.03 лв. | 11.62 лв. | 34.6831% 104.086% | 0.000180004 | 312,871,465 лв. 894,356,985 лв. | 0.07% 0.05% | 76,937,055 | 59 2021-01-08 | 7.16 лв. | 9.27 лв. | 6.49 лв. | 9.27 лв. | 28.0065% 56.5181% | 0.000142129 | 173,438,150 лв. 713,549,278 лв. | 0.03% 0.04% | 76,937,055 | 66 2021-01-07 | 7.28 лв. | 7.66 лв. | 6.79 лв. | 7.12 лв. | -3.62992% 56.5453% | 0.00011381 | 88,007,922 лв. 547,723,896 лв. | 0.02% 0.03% | 76,937,055 | 64 2021-01-06 | 6.78 лв. | 7.89 лв. | 6.61 лв. | 7.34 лв. | 7.8121% 57.9888% | 0.00012549 | 123,296,348 лв. 564,925,832 лв. | 0.02% 0.03% | 76,937,055 | 66 2021-01-05 | 5.70 лв. | 6.90 лв. | 5.55 лв. | 6.82 лв. | 22.2177% 48.6565% | 0.000125871 | 111,144,458 лв. 524,861,648 лв. | 0.02% 0.03% | 76,937,055 | 68 2021-01-04 | 5.59 лв. | 6.09 лв. | 5.18 лв. | 5.73 лв. | 3.95023% 22.5877% | 0.000112616 | 63,066,611 лв. 441,124,369 лв. | 0.01% 0.03% | 76,937,055 | 70 2021-01-03 | 5.62 лв. | 6.10 лв. | 5.45 лв. | 5.57 лв. | -2.43268% 18.856% | 0.000105604 | 29,500,868 лв. 428,843,752 лв. | 0.01% 0.03% | 76,937,055 | 68 2021-01-02 | 5.84 лв. | 6.31 лв. | 5.35 лв. | 5.61 лв. | -5.16935% 20.8753% | 0.000109282 | 77,461,561 лв. 431,552,114 лв. | 0.02% 0.03% | 76,937,055 | 63 2021-01-01 | 5.06 лв. | 6.07 лв. | 4.90 лв. | 5.88 лв. | 28.5675% 26.1448% | 0.000124954 | 133,920,989 лв. 452,196,716 лв. | 0.05% 0.04% | 76,937,055 | 70 2020-12-31 | 4.66 лв. | 5.07 лв. | 4.50 лв. | 5.07 лв. | 8.26621% 2.43148% | 0.000109317 | 29,312,127 лв. 390,217,604 лв. | 0.01% 0.03% | 76,937,055 | 70 2020-12-30 | 4.65 лв. | 4.68 лв. | 4.52 лв. | 4.66 лв. | 1.44551% -0.734353% | 0.00010152 | 27,657,026 лв. 358,657,886 лв. | 0.01% 0.03% | 76,937,055 | 70 2020-12-29 | 4.74 лв. | 4.80 лв. | 4.53 лв. | 4.66 лв. | -0.0325866% -4.92871% | 0.000106845 | 40,545,599 лв. 358,585,019 лв. | 0.01% 0.03% | 76,937,055 | 71 2020-12-28 | 4.63 лв. | 4.86 лв. | 4.60 лв. | 4.73 лв. | 0.959201% -6.04149% | 0.000109035 | 43,413,162 лв. 364,256,653 лв. | 0.01% 0.03% | 76,937,055 | 70 2020-12-27 | 4.70 лв. | 4.89 лв. | 4.58 лв. | 4.68 лв. | 0.290077% -11.9535% | 0.000110343 | 39,433,804 лв. 359,985,228 лв. | 0.01% 0.03% | 76,937,055 | 69 2020-12-26 | 4.73 лв. | 4.80 лв. | 4.59 лв. | 4.67 лв. | -0.0110899% -16.2366% | 0.000110032 | 34,245,490 лв. 359,678,261 лв. | 0.01% 0.03% | 76,937,055 | 68 2020-12-25 | 5.00 лв. | 5.02 лв. | 4.60 лв. | 4.74 лв. | -4.61577% -13.9494% | 0.000119538 | 42,454,188 лв. 364,859,894 лв. | 0.01% 0.03% | 76,937,055 | 67 2020-12-24 | 4.68 лв. | 4.99 лв. | 4.48 лв. | 4.97 лв. | 5.1451% -5.04187% | 0.000130279 | 48,195,948 лв. 382,651,911 лв. | 0.02% 0.04% | 76,937,055 |
|