CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2021      Пазарна капитализация: 3,661,312,375,176 лв. ||| 24ч обем: 449,150,167,102 лв. ||| Криптовалути: 1072

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
37 Avalanche (AVAX)52.87 лв.
$32.18
0.734533%
10.7889%
 0.000538337361,566,613 лв. 
6,796,358,577 лв. 
0.08%
0.19%
 128,554,743 
382,720,778 
$221.46
$659.30
AVAX Avalanche =
BGN

AVAX/AUD - A$ 42.23
AVAX/BGN - 52.87 лв.
AVAX/BRL - R$ 182.74
AVAX/CAD - C$ 40.33
AVAX/CHF - Fr. 29.77
AVAX/CNY - CN¥ 210.88
AVAX/CZK - 703.61
AVAX/DKK - kr. 201.09
AVAX/EUR - 27.04
AVAX/GBP - £ 23.47
AVAX/HKD - HK$ 250.26
AVAX/HRK - kn 205.02
AVAX/HUF - Ft 9,667.00
AVAX/IDR - Rp 468,700
AVAX/ILS - 105.90
AVAX/INR - 2,404.84
AVAX/JPY - ¥ 3,530.42
AVAX/KRW - 36,072.38
AVAX/MXN - Mex$ 648.90
AVAX/MYR - RM 133.08
AVAX/NOK - kr 273.42
AVAX/NZD - NZ$ 45.76
AVAX/PHP - 1,562.82
AVAX/PLN - 122.44
AVAX/RON - lei 133.05
AVAX/RUB - 2,491.49
AVAX/SEK - kr 274.91
AVAX/SGD - S$ 43.18
AVAX/THB - ฿ 1,013.39
AVAX/TRY - 263.23
AVAX/USD - $ 32.18
AVAX/ZAR - R 470.08
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
37
2021-04-12
52.21 лв.53.46 лв.51.61 лв.52.87 лв.0.734533%
10.7889%
 0.000538337361,566,613 лв. 
6,796,358,577 лв. 
0.08%
0.19%
 128,554,743 
37
2021-04-11
52.05 лв.53.03 лв.50.98 лв.51.83 лв.-0.29922%
7.68496%
 0.000523978349,677,830 лв. 
6,662,478,891 лв. 
0.08%
0.18%
 128,553,864 
35
2021-04-10
51.60 лв.55.77 лв.51.14 лв.52.69 лв.1.88128%
10.505%
 0.000536229618,840,410 лв. 
6,766,408,709 лв. 
0.12%
0.19%
 128,410,492 
35
2021-04-09
50.67 лв.53.21 лв.50.04 лв.51.85 лв.2.69721%
9.72038%
 0.000540674475,245,828 лв. 
6,640,730,462 лв. 
0.12%
0.19%
 128,083,871 
35
2021-04-08
48.35 лв.51.52 лв.48.35 лв.50.50 лв.2.00708%
8.73229%
 0.00052697291,394,021 лв. 
6,466,861,231 лв. 
0.06%
0.18%
 128,055,043 
35
2021-04-07
52.05 лв.53.20 лв.47.35 лв.48.84 лв.-5.38968%
5.81312%
 0.000526867556,353,678 лв. 
6,253,771,890 лв. 
0.08%
0.19%
 128,048,107 
35
2021-04-06
51.76 лв.56.54 лв.50.67 лв.52.31 лв.1.03369%
7.72827%
 0.000544713748,422,183 лв. 
6,697,698,321 лв. 
0.11%
0.19%
 128,044,850 
36
2021-04-05
48.91 лв.54.60 лв.47.88 лв.51.96 лв.6.57542%
5.83938%
 0.000530237743,755,523 лв. 
6,652,512,606 лв. 
0.12%
0.19%
 128,036,349 
37
2021-04-04
46.73 лв.49.98 лв.46.73 лв.48.81 лв.1.12767%
4.05674%
 0.00049959309,806,862 лв. 
6,248,523,584 лв. 
0.07%
0.18%
 128,028,916 
37
2021-04-03
48.50 лв.54.22 лв.46.91 лв.47.01 лв.-1.50626%
1.71598%
 0.000490483705,962,809 лв. 
6,018,445,708 лв. 
0.13%
0.18%
 128,023,565 
37
2021-04-02
47.17 лв.49.15 лв.46.63 лв.48.18 лв.2.60908%
3.53753%
 0.000487859277,367,191 лв. 
6,167,806,990 лв. 
0.05%
0.18%
 128,021,446 
35
2021-04-01
47.94 лв.48.63 лв.46.63 лв.47.28 лв.1.54194%
10.8013%
 0.000480897286,864,828 лв. 
6,051,358,478 лв. 
0.05%
0.18%
 128,001,567 
34
2021-03-31
49.51 лв.49.67 лв.45.74 лв.47.94 лв.-2.42744%
10.8607%
 0.000487638369,322,531 лв. 
6,135,446,259 лв. 
0.07%
0.18%
 127,969,330 
32
2021-03-30
49.16 лв.51.28 лв.48.40 лв.49.52 лв.0.630511%
3.69349%
 0.000503009370,073,283 лв. 
6,335,145,926 лв. 
0.09%
0.20%
 127,932,477 
31
2021-03-29
47.90 лв.50.29 лв.47.15 лв.49.04 лв.4.51502%
0.124146%
 0.000510051366,251,004 лв. 
6,272,089,210 лв. 
0.09%
0.20%
 127,908,508 
31
2021-03-28
45.74 лв.48.86 лв.45.18 лв.47.58 лв.3.33213%
-12.7099%
 0.000512975369,138,775 лв. 
6,082,899,343 лв. 
0.11%
0.20%
 127,836,751 
32
2021-03-27
47.03 лв.47.36 лв.44.56 лв.45.85 лв.-1.1151%
-21.4628%
 0.000493561291,884,099 лв. 
5,860,598,731 лв. 
0.08%
0.19%
 127,834,330 
31
2021-03-26
43.76 лв.47.64 лв.43.76 лв.46.74 лв.10.1838%
-25.8871%
 0.000511771384,689,553 лв. 
5,975,167,255 лв. 
0.10%
0.20%
 127,826,644 
31
2021-03-25
42.75 лв.45.54 лв.41.44 лв.43.07 лв.-0.256661%
-23.2843%
 0.000501771419,553,942 лв. 
5,504,783,306 лв. 
0.09%
0.20%
 127,817,274 
31
2021-03-24
47.39 лв.50.19 лв.41.85 лв.43.22 лв.-8.85446%
-19.8267%
 0.000493839483,691,768 лв. 
5,523,526,776 лв. 
0.10%
0.19%
 127,805,513 
29
2021-03-23
48.35 лв.50.66 лв.46.89 лв.47.54 лв.-2.07952%
-11.1331%
 0.000525015407,077,160 лв. 
6,074,705,294 лв. 
0.10%
0.21%
 127,778,811 
29
2021-03-22
53.34 лв.54.82 лв.47.56 лв.48.39 лв.-10.2485%
0.942339%
 0.000540507509,190,131 лв. 
6,182,285,078 лв. 
0.12%
0.21%
 127,766,337 
24
2021-03-21
56.23 лв.58.31 лв.52.91 лв.54.07 лв.-6.59024%
10.5914%
 0.000571441543,033,477 лв. 
6,907,504,239 лв. 
0.14%
0.23%
 127,758,014 
23
2021-03-20
61.53 лв.64.30 лв.56.81 лв.56.83 лв.-9.19347%
11.1218%
 0.000591212564,622,810 лв. 
7,260,220,227 лв. 
0.14%
0.23%
 127,743,517 
21
2021-03-19
54.78 лв.63.07 лв.52.48 лв.62.55 лв.12.5826%
33.7241%
 0.00065141,024,767,297 лв. 
7,989,285,449 лв. 
0.27%
0.26%
 127,734,316 
23
2021-03-18
54.48 лв.58.46 лв.52.73 лв.54.57 лв.2.18001%
7.03143%
 0.00057418721,890,481 лв. 
6,969,625,266 лв. 
0.02%
0.23%
 127,727,674 
24
2021-03-17
55.15 лв.55.26 лв.50.65 лв.53.19 лв.1.0202%
7.37646%
 0.000554493723,825,872 лв. 
6,793,729,538 лв. 
0.16%
0.22%
 127,721,213 
22
2021-03-16
47.84 лв.54.12 лв.45.68 лв.54.04 лв.12.3413%
-1.57997%
 0.000582285730,701,852 лв. 
6,901,622,248 лв. 
0.15%
0.23%
 127,703,806 
25
2021-03-15
47.65 лв.49.97 лв.44.75 лв.47.52 лв.-2.55093%
14.2943%
 0.000519032550,019,345 лв. 
6,068,068,191 лв. 
0.11%
0.21%
 127,696,852 
27
2021-03-14
50.70 лв.52.43 лв.47.92 лв.47.92 лв.-5.82406%
11.6215%
 0.000490273539,132,391 лв. 
6,119,345,774 лв. 
0.14%
0.20%
 127,690,393