CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 1,563,393,094,501 лв. ||| 24ч обем: 577,319,696,858 лв. ||| Криптовалути: 1152

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
39 Avalanche (AVAX)20.08 лв.
$12.50
3.98155%
28.9485%
 0.000385661249,357,821 лв. 
1,544,548,805 лв. 
0.04%
0.10%
 76,937,055 
360,000,000 
$51.69
$241.88
AVAX Avalanche =
BGN

AVAX/AUD - A$ 16.21
AVAX/BGN - 20.08 лв.
AVAX/BRL - R$ 67.65
AVAX/CAD - C$ 15.89
AVAX/CHF - Fr. 11.07
AVAX/CNY - CN¥ 81.05
AVAX/CZK - 268.86
AVAX/DKK - kr. 76.49
AVAX/EUR - 10.28
AVAX/GBP - £ 9.16
AVAX/HKD - HK$ 96.92
AVAX/HRK - kn 77.77
AVAX/HUF - Ft 3,677.18
AVAX/IDR - Rp 176,306
AVAX/ILS - 41.01
AVAX/INR - 912.58
AVAX/JPY - ¥ 1,297.48
AVAX/KRW - 13,822.04
AVAX/MXN - Mex$ 249.02
AVAX/MYR - RM 50.55
AVAX/NOK - kr 106.20
AVAX/NZD - NZ$ 17.42
AVAX/PHP - 601.02
AVAX/PLN - 46.67
AVAX/RON - lei 50.10
AVAX/RUB - 936.95
AVAX/SEK - kr 103.63
AVAX/SGD - S$ 16.61
AVAX/THB - ฿ 375.08
AVAX/TRY - 92.79
AVAX/USD - $ 12.50
AVAX/ZAR - R 188.79
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
39
2021-01-22
18.16 лв.20.25 лв.17.23 лв.20.08 лв.3.98155%
28.9485%
 0.000385661249,357,821 лв. 
1,544,548,805 лв. 
0.04%
0.10%
 76,937,055 
40
2021-01-21
19.89 лв.20.83 лв.17.93 лв.18.26 лв.-9.90686%
25.805%
 0.000366554275,296,989 лв. 
1,404,993,030 лв. 
0.05%
0.09%
 76,937,055 
43
2021-01-20
19.11 лв.20.93 лв.17.95 лв.20.41 лв.3.5812%
50.4551%
 0.000354113231,740,282 лв. 
1,570,101,760 лв. 
0.05%
0.09%
 76,937,055 
45
2021-01-19
20.46 лв.21.44 лв.18.89 лв.19.16 лв.-7.38713%
53.3651%
 0.000327367237,602,826 лв. 
1,473,934,753 лв. 
0.05%
0.09%
 76,937,055 
44
2021-01-18
20.93 лв.22.28 лв.20.59 лв.20.63 лв.-0.0978007%
100.152%
 0.000346779233,189,142 лв. 
1,587,055,472 лв. 
0.07%
0.09%
 76,937,055 
40
2021-01-17
20.92 лв.23.33 лв.20.12 лв.21.38 лв.2.28348%
99.59%
 0.000367427492,466,956 лв. 
1,644,851,845 лв. 
0.13%
0.08%
 76,937,055 
39
2021-01-16
15.39 лв.21.61 лв.14.88 лв.21.05 лв.37.4211%
79.8219%
 0.000357925491,860,959 лв. 
1,619,273,656 лв. 
0.11%
0.10%
 76,937,055 
47
2021-01-15
14.98 лв.15.90 лв.14.06 лв.15.20 лв.4.13181%
75.8072%
 0.000255552219,127,715 лв. 
1,169,694,127 лв. 
0.05%
0.07%
 76,937,055 
48
2021-01-14
13.64 лв.15.32 лв.13.26 лв.15.06 лв.11.7777%
106.781%
 0.000239127249,658,890 лв. 
1,158,545,757 лв. 
0.06%
0.07%
 76,937,055 
49
2021-01-13
12.51 лв.13.61 лв.11.56 лв.13.57 лв.8.46093%
82.3416%
 0.00022643172,500,228 лв. 
1,044,121,520 лв. 
0.04%
0.06%
 76,937,055 
48
2021-01-12
10.37 лв.13.13 лв.10.37 лв.12.42 лв.22.4178%
80.0791%
 0.000228697252,242,440 лв. 
955,346,995 лв. 
0.05%
0.06%
 76,937,055 
51
2021-01-11
10.32 лв.11.11 лв.9.37 лв.10.45 лв.-1.41051%
84.9883%
 0.000182393163,089,912 лв. 
803,940,502 лв. 
0.02%
0.05%
 76,937,055 
54
2021-01-10
11.71 лв.11.99 лв.9.99 лв.10.56 лв.-8.3762%
91.1843%
 0.000171681154,547,829 лв. 
812,569,866 лв. 
0.03%
0.05%
 76,937,055 
52
2021-01-09
9.18 лв.11.87 лв.9.03 лв.11.62 лв.34.6831%
104.086%
 0.000180004312,871,465 лв. 
894,356,985 лв. 
0.07%
0.05%
 76,937,055 
59
2021-01-08
7.16 лв.9.27 лв.6.49 лв.9.27 лв.28.0065%
56.5181%
 0.000142129173,438,150 лв. 
713,549,278 лв. 
0.03%
0.04%
 76,937,055 
66
2021-01-07
7.28 лв.7.66 лв.6.79 лв.7.12 лв.-3.62992%
56.5453%
 0.0001138188,007,922 лв. 
547,723,896 лв. 
0.02%
0.03%
 76,937,055 
64
2021-01-06
6.78 лв.7.89 лв.6.61 лв.7.34 лв.7.8121%
57.9888%
 0.00012549123,296,348 лв. 
564,925,832 лв. 
0.02%
0.03%
 76,937,055 
66
2021-01-05
5.70 лв.6.90 лв.5.55 лв.6.82 лв.22.2177%
48.6565%
 0.000125871111,144,458 лв. 
524,861,648 лв. 
0.02%
0.03%
 76,937,055 
68
2021-01-04
5.59 лв.6.09 лв.5.18 лв.5.73 лв.3.95023%
22.5877%
 0.00011261663,066,611 лв. 
441,124,369 лв. 
0.01%
0.03%
 76,937,055 
70
2021-01-03
5.62 лв.6.10 лв.5.45 лв.5.57 лв.-2.43268%
18.856%
 0.00010560429,500,868 лв. 
428,843,752 лв. 
0.01%
0.03%
 76,937,055 
68
2021-01-02
5.84 лв.6.31 лв.5.35 лв.5.61 лв.-5.16935%
20.8753%
 0.00010928277,461,561 лв. 
431,552,114 лв. 
0.02%
0.03%
 76,937,055 
63
2021-01-01
5.06 лв.6.07 лв.4.90 лв.5.88 лв.28.5675%
26.1448%
 0.000124954133,920,989 лв. 
452,196,716 лв. 
0.05%
0.04%
 76,937,055 
70
2020-12-31
4.66 лв.5.07 лв.4.50 лв.5.07 лв.8.26621%
2.43148%
 0.00010931729,312,127 лв. 
390,217,604 лв. 
0.01%
0.03%
 76,937,055 
70
2020-12-30
4.65 лв.4.68 лв.4.52 лв.4.66 лв.1.44551%
-0.734353%
 0.0001015227,657,026 лв. 
358,657,886 лв. 
0.01%
0.03%
 76,937,055 
70
2020-12-29
4.74 лв.4.80 лв.4.53 лв.4.66 лв.-0.0325866%
-4.92871%
 0.00010684540,545,599 лв. 
358,585,019 лв. 
0.01%
0.03%
 76,937,055 
71
2020-12-28
4.63 лв.4.86 лв.4.60 лв.4.73 лв.0.959201%
-6.04149%
 0.00010903543,413,162 лв. 
364,256,653 лв. 
0.01%
0.03%
 76,937,055 
70
2020-12-27
4.70 лв.4.89 лв.4.58 лв.4.68 лв.0.290077%
-11.9535%
 0.00011034339,433,804 лв. 
359,985,228 лв. 
0.01%
0.03%
 76,937,055 
69
2020-12-26
4.73 лв.4.80 лв.4.59 лв.4.67 лв.-0.0110899%
-16.2366%
 0.00011003234,245,490 лв. 
359,678,261 лв. 
0.01%
0.03%
 76,937,055 
68
2020-12-25
5.00 лв.5.02 лв.4.60 лв.4.74 лв.-4.61577%
-13.9494%
 0.00011953842,454,188 лв. 
364,859,894 лв. 
0.01%
0.03%
 76,937,055 
67
2020-12-24
4.68 лв.4.99 лв.4.48 лв.4.97 лв.5.1451%
-5.04187%
 0.00013027948,195,948 лв. 
382,651,911 лв. 
0.02%
0.04%
 76,937,055