CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2022      Пазарна капитализация: 1,996,225,088,115 лв. ||| 24ч обем: 317,737,188,386 лв. ||| Криптовалути: 608

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
16 Avalanche (AVAX)35.03 лв.
$17.36
-0.35%
0.25%
 0.000908872384,513,794 лв. 
10,365,241,194 лв. 
0.12%
0.52%
 295,891,903 
404,229,626 
$268.11
$366.28
AVAX Avalanche =
BGN

AVAX/AUD - A$ 26.64
AVAX/BGN - 35.03 лв.
AVAX/BRL - R$ 91.33
AVAX/CAD - C$ 23.63
AVAX/CHF - Fr. 17.07
AVAX/CNY - CN¥ 124.31
AVAX/CZK - 442.73
AVAX/DKK - kr. 133.73
AVAX/EUR - 17.98
AVAX/GBP - £ 16.47
AVAX/HKD - HK$ 136.29
AVAX/HRK - kn 134.68
AVAX/HUF - Ft 7,312.88
AVAX/IDR - Rp 262,356
AVAX/ILS - 60.96
AVAX/INR - 1,412.07
AVAX/JPY - ¥ 2,499.82
AVAX/KRW - 24,807.02
AVAX/MXN - Mex$ 352.83
AVAX/MYR - RM 79.82
AVAX/NOK - kr 185.24
AVAX/NZD - NZ$ 30.28
AVAX/PHP - 1,022.31
AVAX/PLN - 85.64
AVAX/RON - lei 88.73
AVAX/RUB - 994.00
AVAX/SEK - kr 197.19
AVAX/SGD - S$ 24.89
AVAX/THB - ฿ 655.92
AVAX/TRY - 320.04
AVAX/USD - $ 17.36
AVAX/ZAR - R 313.12
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
16
2022-09-26
34.98 лв.35.43 лв.34.36 лв.35.03 лв.-0.35%
0.25%
 0.000908872384,513,794 лв. 
10,365,241,194 лв. 
0.12%
0.52%
 295,891,903 
16
2022-09-25
35.57 лв.36.00 лв.34.71 лв.34.96 лв.-1.71%
3.33%
 0.000921913283,041,072 лв. 
10,343,487,252 лв. 
0.14%
0.52%
 295,884,274 
16
2022-09-24
36.25 лв.36.66 лв.35.51 лв.35.56 лв.-1.95%
-4.58%
 0.000930537346,684,907 лв. 
10,522,849,055 лв. 
0.16%
0.53%
 295,879,445 
16
2022-09-23
35.22 лв.36.19 лв.34.24 лв.35.72 лв.1.63%
-0.44%
 0.000931363549,075,470 лв. 
10,569,789,710 лв. 
0.17%
0.53%
 295,870,038 
16
2022-09-22
33.14 лв.35.42 лв.32.84 лв.35.26 лв.6.68%
-2.77%
 0.000911083569,242,051 лв. 
10,431,822,068 лв. 
0.19%
0.52%
 295,863,660 
16
2022-09-21
32.68 лв.34.81 лв.32.09 лв.32.54 лв.-0.51%
-13.29%
 0.000895046852,710,331 лв. 
9,626,675,168 лв. 
0.25%
0.51%
 295,829,993 
16
2022-09-20
33.92 лв.33.94 лв.32.59 лв.32.64 лв.-3.80%
-11.92%
 0.000882736682,368,024 лв. 
9,654,483,346 лв. 
0.25%
0.50%
 295,768,247 
16
2022-09-19
32.81 лв.33.97 лв.32.25 лв.33.93 лв.3.34%
-18.66%
 0.000885659766,691,891 лв. 
10,035,902,505 лв. 
0.25%
0.51%
 295,750,682 
16
2022-09-18
36.19 лв.36.56 лв.32.66 лв.32.84 лв.-9.23%
-18.76%
 0.000863697895,715,976 лв. 
9,711,076,786 лв. 
0.36%
0.50%
 295,729,207 
16
2022-09-17
35.36 лв.36.35 лв.35.36 лв.36.18 лв.2.31%
-9.89%
 0.000917819490,972,447 лв. 
10,698,647,559 лв. 
0.26%
0.53%
 295,726,230 
16
2022-09-16
35.67 лв.35.83 лв.34.62 лв.35.37 лв.-0.78%
-11.21%
 0.000914047868,593,693 лв. 
10,460,356,606 лв. 
0.34%
0.52%
 295,714,137 
16
2022-09-15
37.50 лв.37.69 лв.35.63 лв.35.72 лв.-4.79%
-4.80%
 0.000923713987,914,349 лв. 
10,562,790,860 лв. 
0.30%
0.53%
 295,706,598 
16
2022-09-14
36.93 лв.37.84 лв.36.36 лв.37.50 лв.1.05%
0.39%
 0.000944227817,106,204 лв. 
11,088,484,011 лв. 
0.27%
0.53%
 295,692,224 
16
2022-09-13
41.19 лв.41.88 лв.36.35 лв.36.52 лв.-11.16%
3.69%
 0.0009373791,367,953,540 лв. 
10,798,976,166 лв. 
0.35%
0.53%
 295,674,793 
15
2022-09-12
40.25 лв.42.63 лв.39.20 лв.41.50 лв.3.21%
10.15%
 0.0009533441,418,718,666 лв. 
12,269,810,362 лв. 
0.40%
0.56%
 295,669,149 
15
2022-09-11
39.93 лв.40.66 лв.39.14 лв.40.21 лв.0.69%
8.67%
 0.000948651612,337,983 лв. 
11,888,416,587 лв. 
0.24%
0.54%
 295,663,081 
15
2022-09-10
39.74 лв.41.00 лв.39.16 лв.39.93 лв.0.79%
8.75%
 0.000945249710,985,163 лв. 
11,806,371,768 лв. 
0.25%
0.54%
 295,658,830 
15
2022-09-09
37.22 лв.39.90 лв.37.22 лв.39.56 лв.6.33%
8.00%
 0.000952615826,645,581 лв. 
11,692,040,452 лв. 
0.21%
0.54%
 295,561,751 
16
2022-09-08
37.27 лв.37.47 лв.36.20 лв.37.45 лв.0.41%
-0.84%
 0.000989531616,244,922 лв. 
11,059,541,622 лв. 
0.22%
0.54%
 295,331,435 
16
2022-09-07
35.93 лв.38.08 лв.35.54 лв.37.70 лв.4.32%
-0.23%
 0.000987018591,389,216 лв. 
11,113,838,976 лв. 
0.20%
0.54%
 294,792,371 
16
2022-09-06
38.14 лв.40.07 лв.35.82 лв.35.84 лв.-5.58%
-5.92%
 0.000967344910,275,272 лв. 
10,562,060,664 лв. 
0.26%
0.53%
 294,710,284 
16
2022-09-05
37.14 лв.37.79 лв.36.15 лв.37.79 лв.1.83%
-0.09%
 0.00097489419,898,477 лв. 
11,129,448,380 лв. 
0.19%
0.54%
 294,514,218 
16
2022-09-04
36.89 лв.37.32 лв.36.69 лв.37.12 лв.0.76%
3.13%
 0.000951269380,167,440 лв. 
10,931,131,331 лв. 
0.21%
0.53%
 294,497,822 
16
2022-09-03
36.85 лв.37.10 лв.36.45 лв.36.83 лв.0.10%
-6.41%
 0.000951488352,252,707 лв. 
10,846,337,956 лв. 
0.21%
0.53%
 294,485,404 
16
2022-09-02
37.95 лв.38.56 лв.36.84 лв.37.03 лв.-2.37%
-8.10%
 0.000943886589,116,884 лв. 
10,904,142,266 лв. 
0.24%
0.53%
 294,468,787 
16
2022-09-01
37.30 лв.37.81 лв.35.91 лв.37.62 лв.0.97%
-16.24%
 0.000958918622,062,707 лв. 
11,076,777,131 лв. 
0.25%
0.54%
 294,466,850 
16
2022-08-31
37.91 лв.39.01 лв.37.14 лв.37.25 лв.-1.47%
-17.05%
 0.000953006776,266,577 лв. 
10,967,179,693 лв. 
0.29%
0.54%
 294,433,490 
16
2022-08-30
37.71 лв.40.15 лв.37.17 лв.37.96 лв.0.27%
-17.56%
 0.0009790551,126,995,964 лв. 
10,820,491,533 лв. 
0.41%
0.54%
 285,073,712 
16
2022-08-29
36.16 лв.38.11 лв.34.61 лв.38.00 лв.5.10%
-14.10%
 0.0009539851,210,498,198 лв. 
10,833,729,813 лв. 
0.47%
0.49%
 285,072,558 
16
2022-08-28
39.40 лв.40.01 лв.35.95 лв.36.14 лв.-8.52%
-19.85%
 0.000936836717,582,307 лв. 
10,301,041,929 лв. 
0.37%
0.48%
 285,065,670