CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,677,724,349,462 лв. ||| 24ч обем: 299,915,821,982 лв. ||| Криптовалути: 695

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
12 Avalanche (AVAX)67.07 лв.
$36.69		-5.32%
10.88%		 0.000567778909,373,601 лв. 
25,355,572,877 лв. 		0.30%
0.54% 		 378,026,192 
436,715,832 		$704.34
$813.70
AVAX Avalanche =
BGN

AVAX/AUD - A$ 56.47
AVAX/BGN - 67.07 лв.
AVAX/BRL - R$ 188.83
AVAX/CAD - C$ 50.28
AVAX/CHF - Fr. 33.55
AVAX/CNY - CN¥ 265.80
AVAX/CZK - Kč 865.83
AVAX/DKK - kr. 255.73
AVAX/EUR - € 34.29
AVAX/GBP - £ 29.45
AVAX/HKD - HK$ 287.28
AVAX/HRK - kn 259.74
AVAX/HUF - Ft 13,504.96
AVAX/IDR - Rp 595,382
AVAX/ILS - ₪ 138.63
AVAX/INR - ₹ 3,057.47
AVAX/JPY - ¥ 5,696.06
AVAX/KRW - ₩ 50,540.51
AVAX/MXN - Mex$ 626.79
AVAX/MYR - RM 175.31
AVAX/NOK - kr 403.31
AVAX/NZD - NZ$ 61.81
AVAX/PHP - ₱ 2,123.59
AVAX/PLN - zł 148.66
AVAX/RON - lei 170.63
AVAX/RUB - ₽ 3,418.06
AVAX/SEK - kr 399.33
AVAX/SGD - S$ 49.96
AVAX/THB - ฿ 1,359.89
AVAX/TRY - ₺ 1,195.06
AVAX/USD - $ 36.69
AVAX/ZAR - R 705.58
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
12
2024-04-25		66.44 лв.67.07 лв.66.44 лв.67.07 лв.-5.32%
10.88%		 0.000567778909,373,601 лв. 
25,355,572,877 лв. 		0.30%
0.54%		  378,026,192 
12
2024-04-24		70.30 лв.72.63 лв.65.89 лв.66.41 лв.-4.93%
8.19%		 0.000565613912,209,225 лв. 
25,104,817,478 лв. 		0.30%
0.54%		  378,026,192 
12
2024-04-23		71.97 лв.72.99 лв.69.81 лв.70.19 лв.-2.47%
9.90%		 0.000576112647,848,705 лв. 
26,533,430,500 лв. 		0.27%
0.55%		  378,019,462 
12
2024-04-22		68.04 лв.72.70 лв.67.66 лв.71.89 лв.5.68%
11.63%		 0.000586668875,986,470 лв. 
27,176,202,450 лв. 		0.34%
0.57%		  378,011,137 
12
2024-04-21		70.12 лв.70.80 лв.66.99 лв.68.05 лв.-2.80%
-0.80%		 0.000571621644,194,029 лв. 
25,722,447,873 лв. 		0.32%
0.55%		  377,998,274 
12
2024-04-20		63.76 лв.70.59 лв.62.91 лв.70.13 лв.9.64%
11.49%		 0.000588478792,237,162 лв. 
26,506,900,432 лв. 		0.36%
0.57%		  377,993,513 
12
2024-04-19		63.97 лв.66.03 лв.59.07 лв.63.97 лв.-0.06%
-11.49%		 0.0005444531,158,971,286 лв. 
24,181,470,430 лв. 		0.29%
0.53%		  377,991,435 
12
2024-04-18		61.70 лв.65.11 лв.60.26 лв.63.90 лв.3.71%
-24.34%		 0.0005493241,028,152,323 лв. 
24,152,794,158 лв. 		0.34%
0.53%		  377,988,779 
12
2024-04-17		64.02 лв.65.02 лв.60.08 лв.61.89 лв.-3.46%
-28.96%		 0.0005479571,111,386,966 лв. 
23,388,677,712 лв. 		0.32%
0.53%		  377,934,570 
12
2024-04-16		64.76 лв.65.97 лв.60.41 лв.64.11 лв.-0.91%
-25.18%		 0.0005460611,285,687,669 лв. 
24,228,139,166 лв. 		0.35%
0.53%		  377,920,740 
11
2024-04-15		68.61 лв.70.66 лв.63.19 лв.64.54 лв.-6.14%
-29.64%		 0.0005533271,712,119,115 лв. 
24,390,372,187 лв. 		0.42%
0.54%		  377,915,745 
11
2024-04-14		62.72 лв.69.53 лв.60.40 лв.68.75 лв.9.24%
-24.28%		 0.0005689492,184,960,302 лв. 
25,982,325,385 лв. 		0.46%
0.56%		  377,911,552 
11
2024-04-13		72.46 лв.72.46 лв.54.99 лв.62.96 лв.-12.99%
-28.96%		 0.000532692,770,446,876 лв. 
23,791,789,804 лв. 		0.50%
0.53%		  377,909,839 
11
2024-04-12		84.03 лв.85.43 лв.66.30 лв.71.81 лв.-14.55%
-13.30%		 0.0005854911,756,845,587 лв. 
27,137,697,321 лв. 		0.39%
0.57%		  377,914,881 
11
2024-04-11		85.85 лв.86.42 лв.83.31 лв.83.87 лв.-2.61%
-0.88%		 0.000657154677,154,909 лв. 
31,694,810,804 лв. 		0.24%
0.63%		  377,917,747 
11
2024-04-10		83.75 лв.86.25 лв.82.46 лв.85.26 лв.1.68%
2.74%		 0.00067089955,915,308 лв. 
32,219,914,608 лв. 		0.29%
0.64%		  377,912,170 
11
2024-04-09		89.77 лв.89.87 лв.83.52 лв.83.73 лв.-6.81%
-0.80%		 0.000672558787,833,303 лв. 
31,643,025,193 лв. 		0.23%
0.64%		  377,910,055 
11
2024-04-08		89.10 лв.91.57 лв.87.37 лв.90.08 лв.1.01%
-3.10%		 0.000696899891,008,188 лв. 
34,041,641,260 лв. 		0.27%
0.66%		  377,891,438 
10
2024-04-07		87.00 лв.89.23 лв.86.69 лв.89.23 лв.2.51%
-8.64%		 0.000712243586,866,032 лв. 
33,717,687,496 лв. 		0.27%
0.68%		  377,888,144 
11
2024-04-06		82.01 лв.87.81 лв.81.64 лв.87.07 лв.6.20%
-9.06%		 0.000699055918,068,435 лв. 
32,902,427,283 лв. 		0.42%
0.67%		  377,882,246 
11
2024-04-05		83.91 лв.83.91 лв.79.70 лв.81.94 лв.-2.32%
-15.01%		 0.000668187807,531,649 лв. 
30,962,217,408 лв. 		0.24%
0.64%		  377,877,353 
11
2024-04-04		83.00 лв.86.86 лв.82.22 лв.83.87 лв.0.93%
-14.87%		 0.00067824828,229,174 лв. 
31,688,197,819 лв. 		0.25%
0.65%		  377,807,382 
10
2024-04-03		84.93 лв.87.55 лв.81.77 лв.83.53 лв.-1.84%
-14.83%		 0.0006965681,062,569,651 лв. 
31,549,263,872 лв. 		0.30%
0.66%		  377,709,675 
10
2024-04-02		93.05 лв.93.05 лв.84.24 лв.85.06 лв.-8.98%
-16.07%		 0.0007162861,460,776,230 лв. 
32,104,718,584 лв. 		0.32%
0.68%		  377,416,536 
10
2024-04-01		98.09 лв.98.12 лв.91.46 лв.93.40 лв.-4.76%
-10.54%		 0.0007386851,413,929,891 лв. 
35,250,899,008 лв. 		0.39%
0.70%		  377,416,536 
10
2024-03-31		95.97 лв.98.28 лв.95.97 лв.98.06 лв.2.04%
-2.90%		 0.000759257620,610,477 лв. 
37,008,163,572 лв. 		0.27%
0.72%		  377,416,536 
10
2024-03-30		96.71 лв.98.80 лв.95.93 лв.96.19 лв.-0.75%
-1.01%		 0.000760805671,463,400 лв. 
36,305,206,902 лв. 		0.29%
0.72%		  377,416,536 
10
2024-03-29		98.94 лв.98.94 лв.95.32 лв.96.76 лв.-2.16%
0.66%		 0.000764249823,524,841 лв. 
36,517,123,347 лв. 		0.28%
0.72%		  377,416,536 
10
2024-03-28		97.78 лв.99.34 лв.96.16 лв.98.63 лв.1.02%
1.03%		 0.000772208874,653,911 лв. 
37,225,758,571 лв. 		0.25%
0.74%		  377,416,536 
10
2024-03-27		100.76 лв.102.33 лв.96.13 лв.97.60 лв.-3.28%
-5.38%		 0.0007783861,553,718,662 лв. 
36,834,007,873 лв. 		0.38%
0.74%		  377,416,536 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s