CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,830,745,719,378 лв. ||| 24ч обем: 254,085,042,572 лв. ||| Криптовалути: 693

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
79 Axie Infinity (AXS)14.36 лв.
$7.86		3.26%
11.54%		 0.00011763375,928,326 лв. 
2,062,954,688 лв. 		0.03%
0.04% 		 143,638,416 
270,000,000 		$57.37
$107.84
AXS Axie Infinity =
BGN

AXS/AUD - A$ 12.06
AXS/BGN - 14.36 лв.
AXS/BRL - R$ 40.36
AXS/CAD - C$ 10.74
AXS/CHF - Fr. 7.17
AXS/CNY - CN¥ 56.97
AXS/CZK - Kč 185.03
AXS/DKK - kr. 54.78
AXS/EUR - € 7.34
AXS/GBP - £ 6.31
AXS/HKD - HK$ 61.61
AXS/HRK - kn 55.68
AXS/HUF - Ft 2,886.37
AXS/IDR - Rp 127,055
AXS/ILS - ₪ 29.62
AXS/INR - ₹ 655.12
AXS/JPY - ¥ 1,217.41
AXS/KRW - ₩ 10,767.47
AXS/MXN - Mex$ 133.18
AXS/MYR - RM 37.57
AXS/NOK - kr 85.59
AXS/NZD - NZ$ 13.23
AXS/PHP - ₱ 451.44
AXS/PLN - zł 31.64
AXS/RON - lei 36.54
AXS/RUB - ₽ 737.41
AXS/SEK - kr 84.96
AXS/SGD - S$ 10.69
AXS/THB - ฿ 290.00
AXS/TRY - ₺ 256.02
AXS/USD - $ 7.86
AXS/ZAR - R 150.19
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
79
2024-04-24		14.11 лв.14.46 лв.14.03 лв.14.36 лв.3.26%
11.54%		 0.00011763375,928,326 лв. 
2,062,954,688 лв. 		0.03%
0.04%		  143,638,416 
78
2024-04-23		14.24 лв.14.34 лв.13.90 лв.14.14 лв.-0.72%
9.69%		 0.00011609773,726,890 лв. 
2,031,702,101 лв. 		0.03%
0.04%		  143,636,570 
78
2024-04-22		13.86 лв.14.38 лв.13.86 лв.14.23 лв.2.67%
12.27%		 0.00011612473,387,959 лв. 
2,042,755,650 лв. 		0.03%
0.04%		  143,549,606 
79
2024-04-21		14.00 лв.14.29 лв.13.68 лв.13.86 лв.-0.94%
2.93%		 0.00011642667,675,844 лв. 
1,987,886,290 лв. 		0.03%
0.04%		  143,425,294 
79
2024-04-20		12.78 лв.14.08 лв.12.60 лв.14.01 лв.9.23%
8.16%		 0.00011753978,202,705 лв. 
2,008,488,718 лв. 		0.04%
0.04%		  143,398,070 
79
2024-04-19		13.00 лв.13.18 лв.12.00 лв.12.81 лв.-1.47%
-12.89%		 0.000109055140,611,048 лв. 
1,837,270,638 лв. 		0.03%
0.04%		  143,379,770 
78
2024-04-18		12.69 лв.13.06 лв.12.39 лв.12.98 лв.2.38%
-25.86%		 0.00011160174,391,587 лв. 
1,860,871,273 лв. 		0.02%
0.04%		  143,346,853 
77
2024-04-17		12.94 лв.13.12 лв.12.33 лв.12.75 лв.-1.50%
-28.49%		 0.00011286681,041,305 лв. 
1,826,326,847 лв. 		0.02%
0.04%		  143,276,072 
78
2024-04-16		12.73 лв.13.04 лв.12.29 лв.12.95 лв.1.70%
-29.03%		 0.000110324114,238,493 лв. 
1,855,541,719 лв. 		0.03%
0.04%		  143,258,746 
80
2024-04-15		13.47 лв.13.86 лв.12.31 лв.12.70 лв.-5.87%
-33.86%		 0.000108924123,864,866 лв. 
1,819,814,632 лв. 		0.03%
0.04%		  143,239,132 
81
2024-04-14		12.93 лв.13.59 лв.12.18 лв.13.50 лв.3.96%
-25.15%		 0.000111676171,743,970 лв. 
1,932,718,938 лв. 		0.04%
0.04%		  143,216,481 
79
2024-04-13		14.72 лв.14.72 лв.11.47 лв.12.96 лв.-12.01%
-27.51%		 0.000109671218,247,682 лв. 
1,855,988,030 лв. 		0.04%
0.04%		  143,192,585 
78
2024-04-12		17.41 лв.17.64 лв.14.17 лв.14.61 лв.-16.13%
-16.61%		 0.000119121179,481,202 лв. 
2,091,700,473 лв. 		0.04%
0.04%		  143,170,586 
80
2024-04-11		17.59 лв.17.79 лв.17.17 лв.17.39 лв.-1.33%
-2.23%		 0.00013623375,284,677 лв. 
2,488,793,458 лв. 		0.03%
0.05%		  143,146,937 
80
2024-04-10		17.86 лв.17.92 лв.16.79 лв.17.45 лв.-2.35%
1.39%		 0.00013727894,361,879 лв. 
2,496,852,280 лв. 		0.03%
0.05%		  143,122,689 
77
2024-04-09		18.85 лв.18.85 лв.17.75 лв.17.83 лв.-5.22%
4.19%		 0.00014324692,001,478 лв. 
2,552,106,632 лв. 		0.03%
0.05%		  143,105,684 
78
2024-04-08		17.71 лв.19.00 лв.17.31 лв.18.86 лв.6.53%
1.65%		 0.000145938139,338,513 лв. 
2,699,038,676 лв. 		0.04%
0.05%		  143,076,645 
80
2024-04-07		17.56 лв.17.80 лв.17.49 лв.17.72 лв.0.82%
-10.97%		 0.00014141852,940,070 лв. 
2,534,298,538 лв. 		0.02%
0.05%		  143,049,703 
79
2024-04-06		17.32 лв.17.66 лв.17.25 лв.17.58 лв.1.34%
-9.98%		 0.00014111647,793,263 лв. 
2,513,747,567 лв. 		0.02%
0.05%		  143,016,059 
78
2024-04-05		17.63 лв.17.63 лв.16.71 лв.17.33 лв.-1.74%
-13.94%		 0.00014130679,564,939 лв. 
2,477,831,862 лв. 		0.02%
0.05%		  142,997,150 
77
2024-04-04		17.22 лв.17.97 лв.16.76 лв.17.63 лв.2.28%
-12.83%		 0.00014254375,938,331 лв. 
2,519,767,918 лв. 		0.02%
0.05%		  142,945,304 
75
2024-04-03		17.22 лв.17.86 лв.16.73 лв.17.32 лв.0.51%
-12.45%		 0.00014443792,809,390 лв. 
2,474,168,093 лв. 		0.03%
0.05%		  142,851,336 
76
2024-04-02		18.58 лв.18.58 лв.17.20 лв.17.25 лв.-7.53%
-16.52%		 0.000145254135,573,890 лв. 
2,463,902,443 лв. 		0.03%
0.05%		  142,834,418 
76
2024-04-01		19.99 лв.20.04 лв.18.17 лв.18.64 лв.-6.70%
-4.88%		 0.000147455119,448,497 лв. 
2,662,390,490 лв. 		0.03%
0.05%		  142,798,009 
74
2024-03-31		19.59 лв.19.98 лв.19.56 лв.19.98 лв.1.91%
4.51%		 0.00015470466,261,186 лв. 
2,852,462,561 лв. 		0.03%
0.06%		  142,768,111 
73
2024-03-30		20.19 лв.20.57 лв.19.56 лв.19.63 лв.-3.00%
4.42%		 0.00015526993,882,542 лв. 
2,795,139,939 лв. 		0.04%
0.06%		  142,378,856 
73
2024-03-29		20.30 лв.20.68 лв.19.55 лв.20.20 лв.-0.45%
12.50%		 0.000159593119,323,436 лв. 
2,876,140,405 лв. 		0.04%
0.06%		  142,349,687 
73
2024-03-28		19.73 лв.20.56 лв.19.37 лв.20.24 лв.2.90%
10.81%		 0.000158493124,184,680 лв. 
2,881,413,738 лв. 		0.04%
0.06%		  142,333,890 
73
2024-03-27		20.58 лв.21.47 лв.19.51 лв.19.66 лв.-4.41%
7.20%		 0.000156838210,048,242 лв. 
2,798,503,596 лв. 		0.05%
0.06%		  142,312,251 
71
2024-03-26		19.56 лв.20.67 лв.19.54 лв.20.58 лв.5.39%
22.32%		 0.000162787152,339,745 лв. 
2,928,184,954 лв. 		0.04%
0.06%		  142,291,326 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s