CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2022      Пазарна капитализация: 1,999,260,765,228 лв. ||| 24ч обем: 311,342,602,471 лв. ||| Криптовалути: 608

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
48 Axie Infinity (AXS)24.94 лв.
$12.36
-0.52%
0.07%
 0.000645474119,308,651 лв. 
2,071,102,212 лв. 
0.04%
0.10%
 83,056,187 
270,000,000 
$53.57
$174.15
AXS Axie Infinity =
BGN

AXS/AUD - A$ 18.96
AXS/BGN - 24.94 лв.
AXS/BRL - R$ 65.01
AXS/CAD - C$ 16.82
AXS/CHF - Fr. 12.15
AXS/CNY - CN¥ 88.49
AXS/CZK - 315.15
AXS/DKK - kr. 95.19
AXS/EUR - 12.80
AXS/GBP - £ 11.73
AXS/HKD - HK$ 97.02
AXS/HRK - kn 95.87
AXS/HUF - Ft 5,205.59
AXS/IDR - Rp 186,755
AXS/ILS - 43.39
AXS/INR - 1,005.17
AXS/JPY - ¥ 1,779.47
AXS/KRW - 17,658.60
AXS/MXN - Mex$ 251.16
AXS/MYR - RM 56.82
AXS/NOK - kr 131.86
AXS/NZD - NZ$ 21.55
AXS/PHP - 727.72
AXS/PLN - 60.96
AXS/RON - lei 63.16
AXS/RUB - 707.57
AXS/SEK - kr 140.37
AXS/SGD - S$ 17.72
AXS/THB - ฿ 466.91
AXS/TRY - 227.81
AXS/USD - $ 12.36
AXS/ZAR - R 222.89
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
48
2022-09-26
25.01 лв.25.19 лв.24.51 лв.24.94 лв.-0.52%
0.07%
 0.000645474119,308,651 лв. 
2,071,102,212 лв. 
0.04%
0.10%
 83,056,187 
49
2022-09-25
25.62 лв.26.03 лв.24.80 лв.24.98 лв.-2.51%
2.93%
 0.00065872102,979,610 лв. 
2,074,567,642 лв. 
0.05%
0.11%
 83,056,187 
49
2022-09-24
26.93 лв.27.49 лв.25.58 лв.25.62 лв.-3.75%
-3.78%
 0.000670359196,721,941 лв. 
2,127,964,838 лв. 
0.09%
0.11%
 83,056,187 
47
2022-09-23
24.61 лв.26.61 лв.24.53 лв.26.22 лв.6.69%
2.96%
 0.000683459296,206,786 лв. 
2,177,362,009 лв. 
0.09%
0.11%
 83,056,187 
49
2022-09-22
23.60 лв.24.78 лв.23.36 лв.24.64 лв.4.51%
-2.56%
 0.000636747171,216,880 лв. 
2,046,678,527 лв. 
0.06%
0.10%
 83,056,187 
48
2022-09-21
24.26 лв.25.30 лв.22.98 лв.23.22 лв.-4.80%
-11.13%
 0.000638555207,985,803 лв. 
1,928,229,382 лв. 
0.06%
0.10%
 83,056,187 
48
2022-09-20
24.13 лв.25.08 лв.23.70 лв.24.34 лв.0.71%
-5.54%
 0.000658092240,285,183 лв. 
2,021,182,121 лв. 
0.09%
0.11%
 83,056,187 
48
2022-09-19
23.59 лв.24.21 лв.22.91 лв.24.16 лв.2.59%
-13.01%
 0.000630627180,270,993 лв. 
2,006,821,755 лв. 
0.06%
0.10%
 83,056,187 
48
2022-09-18
25.84 лв.25.96 лв.23.42 лв.23.55 лв.-8.87%
-17.29%
 0.000619481127,882,159 лв. 
1,956,194,324 лв. 
0.05%
0.10%
 83,056,187 
47
2022-09-17
25.11 лв.25.84 лв.25.06 лв.25.84 лв.2.97%
-10.19%
 0.00065564692,864,243 лв. 
2,146,465,005 лв. 
0.05%
0.11%
 83,056,187 
48
2022-09-16
24.88 лв.25.26 лв.24.49 лв.25.11 лв.0.98%
-13.11%
 0.000648761148,951,684 лв. 
2,085,272,094 лв. 
0.06%
0.10%
 83,056,187 
48
2022-09-15
26.12 лв.26.16 лв.24.81 лв.24.91 лв.-4.62%
-8.18%
 0.000644223151,364,907 лв. 
2,069,134,661 лв. 
0.05%
0.10%
 83,056,187 
47
2022-09-14
25.70 лв.26.27 лв.25.31 лв.26.11 лв.1.21%
-1.69%
 0.000657358146,261,050 лв. 
2,168,351,232 лв. 
0.05%
0.10%
 83,056,187 
46
2022-09-13
27.40 лв.27.88 лв.25.20 лв.25.39 лв.-7.25%
-0.04%
 0.000651573235,538,427 лв. 
2,108,571,164 лв. 
0.06%
0.10%
 83,056,187 
47
2022-09-12
28.31 лв.29.21 лв.27.61 лв.27.63 лв.-2.46%
-1.14%
 0.000634781219,450,575 лв. 
2,294,974,515 лв. 
0.06%
0.10%
 83,056,187 
46
2022-09-11
28.65 лв.28.78 лв.27.70 лв.28.33 лв.-1.05%
0.06%
 0.000668347150,255,534 лв. 
2,352,851,581 лв. 
0.06%
0.11%
 83,056,187 
45
2022-09-10
28.73 лв.28.90 лв.28.02 лв.28.63 лв.-0.37%
-3.35%
 0.000677661189,227,626 лв. 
2,377,736,425 лв. 
0.07%
0.11%
 83,056,187 
46
2022-09-09
26.92 лв.29.44 лв.26.89 лв.28.69 лв.6.65%
5.15%
 0.000690931353,226,196 лв. 
2,383,040,861 лв. 
0.09%
0.11%
 83,056,187 
45
2022-09-08
26.46 лв.27.48 лв.26.17 лв.27.08 лв.2.16%
-1.16%
 0.000715529181,455,585 лв. 
2,249,039,829 лв. 
0.07%
0.11%
 83,056,187 
45
2022-09-07
26.00 лв.27.09 лв.25.57 лв.26.80 лв.2.85%
-4.21%
 0.000701688145,948,217 лв. 
2,243,680,532 лв. 
0.05%
0.11%
 83,713,314 
44
2022-09-06
28.08 лв.28.47 лв.25.78 лв.25.84 лв.-8.22%
-5.23%
 0.000697532232,512,786 лв. 
2,161,765,628 лв. 
0.07%
0.11%
 83,651,192 
43
2022-09-05
28.42 лв.28.57 лв.27.17 лв.28.03 лв.-1.27%
3.72%
 0.000723211190,438,188 лв. 
2,345,032,371 лв. 
0.09%
0.11%
 83,651,192 
43
2022-09-04
29.68 лв.29.89 лв.28.13 лв.28.40 лв.-4.35%
9.77%
 0.000727859234,233,226 лв. 
2,375,740,409 лв. 
0.13%
0.12%
 83,651,192 
42
2022-09-03
27.44 лв.29.94 лв.27.35 лв.29.71 лв.8.38%
9.56%
 0.000767524363,744,320 лв. 
2,476,393,193 лв. 
0.21%
0.12%
 83,351,192 
44
2022-09-02
27.56 лв.28.17 лв.27.15 лв.27.58 лв.0.25%
6.40%
 0.000703128195,936,108 лв. 
2,299,210,081 лв. 
0.08%
0.11%
 83,351,137 
45
2022-09-01
27.58 лв.27.72 лв.26.47 лв.27.29 лв.-1.03%
-4.83%
 0.000695673181,891,638 лв. 
2,269,178,123 лв. 
0.07%
0.11%
 83,151,137 
44
2022-08-31
27.06 лв.28.42 лв.27.06 лв.27.57 лв.1.86%
-2.81%
 0.000705372254,209,457 лв. 
2,292,443,952 лв. 
0.10%
0.11%
 83,151,137 
45
2022-08-30
26.98 лв.27.42 лв.25.68 лв.27.17 лв.0.44%
-5.39%
 0.0007008169,556,820 лв. 
2,259,528,204 лв. 
0.06%
0.11%
 83,165,087 
46
2022-08-29
25.89 лв.27.16 лв.25.74 лв.27.16 лв.4.48%
-2.85%
 0.000681701166,367,168 лв. 
2,254,224,539 лв. 
0.06%
0.10%
 83,008,467 
45
2022-08-28
27.18 лв.27.38 лв.25.98 лв.25.98 лв.-4.59%
-8.57%
 0.000673435151,536,727 лв. 
2,156,208,768 лв. 
0.08%
0.10%
 83,008,467