|
Топ Криптовалути 2024 Пазарна капитализация: 4,576,224,479,038 лв. ||| 24ч обем: 244,597,821,909 лв. ||| Криптовалути: 687
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 493 459 | 2024-04-14
453 | 2024-04-15 | +6
459 | 2024-04-16 | -6
463 | 2024-04-17 | -4
465 | 2024-04-18 | -2
493 | 2024-04-19 | -28
493 | 2024-04-20 |
-34 |  BakeryToken (BAKE) | 0.51 лв.
$0.28 | -20.30%
-26.63% | 0.00000407587 | 92,135,620 лв.
147,031,887 лв. | 0.02%
0.00% | 289,770,512 | $4.06 | |
BAKE/AUD - A$ 0.43
BAKE/BGN - 0.51 лв.
BAKE/BRL - R$ 1.41
BAKE/CAD - C$ 0.38
BAKE/CHF - Fr. 0.25
BAKE/CNY - CN¥ 2.00
BAKE/CZK - Kč 6.57
BAKE/DKK - kr. 1.94
BAKE/EUR - € 0.26
BAKE/GBP - £ 0.22
BAKE/HKD - HK$ 2.16
BAKE/HRK - kn 1.95
BAKE/HUF - Ft 101.91
BAKE/IDR - Rp 4,450
BAKE/ILS - ₪ 1.04
BAKE/INR - ₹ 23.08
BAKE/JPY - ¥ 42.32
BAKE/KRW - ₩ 381.18
BAKE/MXN - Mex$ 4.60
BAKE/MYR - RM 1.32
BAKE/NOK - kr 3.02
BAKE/NZD - NZ$ 0.46
BAKE/PHP - ₱ 15.62
BAKE/PLN - zł 1.11
BAKE/RON - lei 1.29
BAKE/RUB - ₽ 25.77
BAKE/SEK - kr 3.00
BAKE/SGD - S$ 0.38
BAKE/THB - ฿ 10.12
BAKE/TRY - ₺ 8.94
BAKE/USD - $ 0.28
BAKE/ZAR - R 5.20
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 493
2024-04-13 | 0.51 лв. | 0.52 лв. | 0.49 лв. | 0.51 лв. | -20.30%
-26.63% | 0.00000407587 | 92,135,620 лв.
147,031,887 лв. | 0.02%
0.00% | 289,770,512 | 493
2024-04-12 | 0.66 лв. | 0.68 лв. | 0.49 лв. | 0.51 лв. | -23.60%
-26.53% | 0.00000413958 | 67,079,776 лв.
146,612,737 лв. | 0.01%
0.00% | 289,770,512 | 465
2024-04-11 | 0.68 лв. | 0.69 лв. | 0.65 лв. | 0.66 лв. | -2.94%
-4.95% | 0.00000515036 | 35,777,039 лв.
190,790,967 лв. | 0.01%
0.00% | 289,770,512 | 463
2024-04-10 | 0.69 лв. | 0.69 лв. | 0.65 лв. | 0.67 лв. | -3.62%
-1.93% | 0.00000528294 | 36,469,134 лв.
194,619,510 лв. | 0.01%
0.00% | 289,770,512 | 459
2024-04-09 | 0.73 лв. | 0.73 лв. | 0.70 лв. | 0.70 лв. | -5.54%
1.93% | 0.00000560195 | 33,476,295 лв.
202,221,003 лв. | 0.01%
0.00% | 289,770,512 | 453
2024-04-08 | 0.71 лв. | 0.74 лв. | 0.70 лв. | 0.74 лв. | 5.63%
-3.06% | 0.00000570454 | 38,781,868 лв.
214,319,897 лв. | 0.01%
0.00% | 289,770,512 | 459
2024-04-07 | 0.68 лв. | 0.71 лв. | 0.68 лв. | 0.70 лв. | 3.31%
-11.55% | 0.00000561235 | 29,175,650 лв.
202,762,351 лв. | 0.01%
0.00% | 289,770,512 | 457
2024-04-06 | 0.68 лв. | 0.69 лв. | 0.68 лв. | 0.68 лв. | 0.61%
-11.39% | 0.00000546517 | 21,641,700 лв.
197,477,995 лв. | 0.01%
0.00% | 289,770,512 | 453
2024-04-05 | 0.69 лв. | 0.69 лв. | 0.64 лв. | 0.68 лв. | -1.37%
-15.60% | 0.00000554852 | 33,737,507 лв.
196,130,915 лв. | 0.01%
0.00% | 289,770,512 | 458
2024-04-04 | 0.68 лв. | 0.71 лв. | 0.67 лв. | 0.69 лв. | 0.14%
-16.06% | 0.00000560065 | 35,010,754 лв.
198,972,941 лв. | 0.01%
0.00% | 289,770,512 | 452
2024-04-03 | 0.68 лв. | 0.71 лв. | 0.68 лв. | 0.68 лв. | -2.23%
-16.59% | 0.00000570198 | 48,833,899 лв.
197,136,262 лв. | 0.01%
0.00% | 289,770,512 | 449
2024-04-02 | 0.76 лв. | 0.76 лв. | 0.69 лв. | 0.69 лв. | -9.49%
-18.43% | 0.00000579951 | 60,517,523 лв.
200,257,317 лв. | 0.01%
0.00% | 289,770,512 | 437
2024-04-01 | 0.80 лв. | 0.81 лв. | 0.75 лв. | 0.77 лв. | -3.59%
-6.71% | 0.00000604987 | 62,069,369 лв.
221,745,931 лв. | 0.02%
0.00% | 289,770,512 | 434
2024-03-31 | 0.78 лв. | 0.80 лв. | 0.77 лв. | 0.79 лв. | 2.74%
0.70% | 0.00000616576 | 31,070,260 лв.
229,774,263 лв. | 0.01%
0.00% | 289,770,512 | 435
2024-03-30 | 0.81 лв. | 0.81 лв. | 0.77 лв. | 0.77 лв. | -5.77%
1.58% | 0.00000610563 | 51,238,574 лв.
223,840,342 лв. | 0.02%
0.00% | 289,770,512 | 421
2024-03-29 | 0.82 лв. | 0.86 лв. | 0.80 лв. | 0.82 лв. | -0.25%
1.92% | 0.00000647625 | 121,614,785 лв.
237,308,027 лв. | 0.04%
0.00% | 289,770,512 | 427
2024-03-28 | 0.81 лв. | 0.82 лв. | 0.79 лв. | 0.82 лв. | -0.01%
8.62% | 0.00000639427 | 54,358,577 лв.
237,204,828 лв. | 0.02%
0.00% | 289,770,512 | 419
2024-03-27 | 0.86 лв. | 0.87 лв. | 0.81 лв. | 0.81 лв. | -3.11%
16.45% | 0.00000653212 | 102,588,351 лв.
235,228,863 лв. | 0.03%
0.00% | 289,770,512 | 414
2024-03-26 | 0.81 лв. | 0.84 лв. | 0.81 лв. | 0.84 лв. | 2.68%
32.47% | 0.00000661443 | 96,516,058 лв.
242,941,478 лв. | 0.03%
0.00% | 289,770,512 | 422
2024-03-25 | 0.78 лв. | 0.82 лв. | 0.78 лв. | 0.82 лв. | 4.55%
13.74% | 0.00000645986 | 109,785,201 лв.
236,586,686 лв. | 0.03%
0.00% | 289,770,512 | 420
2024-03-24 | 0.76 лв. | 0.78 лв. | 0.73 лв. | 0.78 лв. | 2.26%
2.78% | 0.00000648811 | 55,918,613 лв.
226,707,388 лв. | 0.02%
0.00% | 289,770,512 | 423
2024-03-23 | 0.78 лв. | 0.78 лв. | 0.75 лв. | 0.76 лв. | -4.88%
3.99% | 0.0000064718 | 88,352,961 лв.
219,870,562 лв. | 0.03%
0.00% | 289,770,512 | 402
2024-03-22 | 0.75 лв. | 0.84 лв. | 0.74 лв. | 0.80 лв. | 6.40%
-1.58% | 0.00000704116 | 282,875,383 лв.
231,670,238 лв. | 0.07%
0.01% | 289,770,512 | 421
2024-03-21 | 0.69 лв. | 0.75 лв. | 0.69 лв. | 0.75 лв. | 7.47%
-16.60% | 0.00000635645 | 85,430,110 лв.
216,096,598 лв. | 0.02%
0.00% | 289,770,512 | 441
2024-03-20 | 0.64 лв. | 0.70 лв. | 0.63 лв. | 0.70 лв. | 10.41%
-21.65% | 0.00000573145 | 66,785,409 лв.
202,187,512 лв. | 0.01%
0.00% | 289,770,512 | 445
2024-03-19 | 0.72 лв. | 0.72 лв. | 0.63 лв. | 0.66 лв. | -8.06%
-22.81% | 0.00000571116 | 88,939,259 лв.
190,313,350 лв. | 0.01%
0.00% | 289,770,512 | 436
2024-03-18 | 0.75 лв. | 0.77 лв. | 0.70 лв. | 0.71 лв. | -6.86%
-13.13% | 0.00000585485 | 66,284,636 лв.
205,611,771 лв. | 0.01%
0.00% | 289,770,512 | 436
2024-03-17 | 0.72 лв. | 0.76 лв. | 0.72 лв. | 0.76 лв. | 4.51%
-3.38% | 0.00000620297 | 60,889,085 лв.
220,755,853 лв. | 0.01%
0.00% | 289,770,512 | 434
2024-03-16 | 0.82 лв. | 0.83 лв. | 0.72 лв. | 0.72 лв. | -9.15%
-7.31% | 0.00000605458 | 95,559,928 лв.
209,217,804 лв. | 0.02%
0.00% | 289,770,513 | 423
2024-03-15 | 0.91 лв. | 0.91 лв. | 0.78 лв. | 0.80 лв. | -11.93%
8.28% | 0.00000642036 | 130,264,393 лв.
230,629,605 лв. | 0.02%
0.00% | 289,770,513 |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0036 s