CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,808,215,708,351 лв. ||| 24ч обем: 247,068,005,202 лв. ||| Криптовалути: 691

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
460 Bancor (BNT)1.36 лв.
$0.74		-0.87%
4.52%		 0.000011209910,487,474 лв. 
177,286,227 лв. 		0.00%
0.00% 		 130,069,928 
161,196,921 		$4.91
$6.08
BNT Bancor =
BGN

BNT/AUD - A$ 1.15
BNT/BGN - 1.36 лв.
BNT/BRL - R$ 3.84
BNT/CAD - C$ 1.02
BNT/CHF - Fr. 0.68
BNT/CNY - CN¥ 5.38
BNT/CZK - Kč 17.62
BNT/DKK - kr. 5.20
BNT/EUR - € 0.70
BNT/GBP - £ 0.60
BNT/HKD - HK$ 5.82
BNT/HRK - kn 5.26
BNT/HUF - Ft 274.63
BNT/IDR - Rp 12,056
BNT/ILS - ₪ 2.81
BNT/INR - ₹ 61.91
BNT/JPY - ¥ 114.97
BNT/KRW - ₩ 1,022.85
BNT/MXN - Mex$ 12.72
BNT/MYR - RM 3.55
BNT/NOK - kr 8.16
BNT/NZD - NZ$ 1.25
BNT/PHP - ₱ 42.64
BNT/PLN - zł 3.01
BNT/RON - lei 3.47
BNT/RUB - ₽ 69.11
BNT/SEK - kr 8.08
BNT/SGD - S$ 1.01
BNT/THB - ฿ 27.49
BNT/TRY - ₺ 24.23
BNT/USD - $ 0.74
BNT/ZAR - R 14.26
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
460
2024-04-23		1.38 лв.1.38 лв.1.36 лв.1.36 лв.-0.87%
4.52%		 0.000011209910,487,474 лв. 
177,286,227 лв. 		0.00%
0.00%		  130,069,928 
452
2024-04-22		1.32 лв.1.38 лв.1.32 лв.1.37 лв.3.79%
8.72%		 0.000011261311,472,624 лв. 
178,704,793 лв. 		0.00%
0.00%		  130,071,739 
459
2024-04-21		1.35 лв.1.35 лв.1.32 лв.1.32 лв.-1.95%
0.96%		 0.000011144411,167,810 лв. 
172,175,034 лв. 		0.01%
0.00%		  130,075,163 
458
2024-04-20		1.30 лв.1.35 лв.1.29 лв.1.34 лв.3.16%
-7.86%		 0.00001131526,014,977 лв. 
175,904,342 лв. 		0.01%
0.00%		  130,895,258 
450
2024-04-19		1.28 лв.1.32 лв.1.25 лв.1.31 лв.1.70%
-3.97%		 0.000011102639,868,837 лв. 
171,832,853 лв. 		0.01%
0.00%		  130,895,258 
447
2024-04-18		1.25 лв.1.29 лв.1.25 лв.1.29 лв.1.87%
-18.97%		 0.000011050227,068,935 лв. 
168,681,136 лв. 		0.01%
0.00%		  130,895,258 
452
2024-04-17		1.32 лв.1.32 лв.1.25 лв.1.26 лв.-4.90%
-21.00%		 0.000011129429,104,880 лв. 
165,379,106 лв. 		0.01%
0.00%		  130,895,258 
443
2024-04-16		1.28 лв.1.33 лв.1.24 лв.1.33 лв.4.70%
-14.69%		 0.000011271430,582,086 лв. 
174,006,582 лв. 		0.01%
0.00%		  130,895,258 
451
2024-04-15		1.37 лв.1.38 лв.1.27 лв.1.27 лв.-3.61%
-24.01%		 0.000010882242,991,785 лв. 
165,791,769 лв. 		0.01%
0.00%		  130,895,258 
443
2024-04-14		1.44 лв.1.44 лв.1.30 лв.1.31 лв.-6.43%
-18.80%		 0.000011224383,177,910 лв. 
171,988,327 лв. 		0.02%
0.00%		  130,895,258 
403
2024-04-13		1.48 лв.1.66 лв.1.36 лв.1.40 лв.2.60%
-5.98%		 0.0000121541191,916,178 лв. 
184,161,520 лв. 		0.03%
0.00%		  131,087,053 
457
2024-04-12		1.59 лв.1.62 лв.1.29 лв.1.36 лв.-14.38%
-9.60%		 0.000011093744,844,068 лв. 
178,079,872 лв. 		0.01%
0.00%		  131,333,292 
448
2024-04-11		1.58 лв.1.59 лв.1.54 лв.1.58 лв.0.23%
7.55%		 0.000012395614,097,124 лв. 
208,120,734 лв. 		0.01%
0.00%		  131,335,405 
454
2024-04-10		1.52 лв.1.57 лв.1.49 лв.1.57 лв.2.14%
9.32%		 0.000012311624,089,676 лв. 
205,593,985 лв. 		0.01%
0.00%		  131,352,944 
462
2024-04-09		1.62 лв.1.62 лв.1.52 лв.1.52 лв.-6.74%
6.63%		 0.000012223421,513,238 лв. 
199,903,282 лв. 		0.01%
0.00%		  131,279,453 
452
2024-04-08		1.59 лв.1.64 лв.1.57 лв.1.64 лв.3.30%
5.41%		 0.000012654234,310,284 лв. 
215,387,342 лв. 		0.01%
0.00%		  131,279,453 
449
2024-04-07		1.48 лв.1.60 лв.1.48 лв.1.59 лв.8.34%
-3.60%		 0.000012754236,560,795 лв. 
208,755,418 лв. 		0.02%
0.00%		  131,279,453 
460
2024-04-06		1.48 лв.1.50 лв.1.46 лв.1.48 лв.0.37%
-6.54%		 0.000011869212,961,345 лв. 
194,302,756 лв. 		0.01%
0.00%		  131,279,453 
456
2024-04-05		1.47 лв.1.49 лв.1.43 лв.1.47 лв.-0.29%
-6.94%		 0.000012080316,000,155 лв. 
193,459,257 лв. 		0.00%
0.00%		  131,279,453 
462
2024-04-04		1.43 лв.1.50 лв.1.42 лв.1.46 лв.1.87%
-8.78%		 0.000011912114,488,018 лв. 
191,728,823 лв. 		0.00%
0.00%		  131,279,453 
462
2024-04-03		1.44 лв.1.49 лв.1.42 лв.1.42 лв.-1.83%
-10.16%		 0.000011902413,866,460 лв. 
186,431,095 лв. 		0.00%
0.00%		  131,279,453 
461
2024-04-02		1.55 лв.1.55 лв.1.43 лв.1.44 лв.-6.83%
-11.19%		 0.00001210416,612,743 лв. 
189,351,305 лв. 		0.00%
0.00%		  131,279,453 
450
2024-04-01		1.67 лв.1.67 лв.1.52 лв.1.56 лв.-6.19%
-0.41%		 0.000012356216,408,040 лв. 
206,927,474 лв. 		0.00%
0.00%		  132,396,487 
443
2024-03-31		1.60 лв.1.67 лв.1.60 лв.1.66 лв.4.53%
10.90%		 0.000012924316,134,695 лв. 
220,061,014 лв. 		0.01%
0.00%		  132,396,487 
449
2024-03-30		1.61 лв.1.63 лв.1.59 лв.1.59 лв.-0.71%
7.72%		 0.000012578614,114,654 лв. 
210,698,852 лв. 		0.01%
0.00%		  132,396,487 
447
2024-03-29		1.61 лв.1.62 лв.1.57 лв.1.60 лв.-0.41%
13.59%		 0.000012655214,950,143 лв. 
211,875,936 лв. 		0.01%
0.00%		  132,396,487 
451
2024-03-28		1.59 лв.1.62 лв.1.55 лв.1.60 лв.0.46%
8.48%		 0.000012511920,145,711 лв. 
212,069,467 лв. 		0.01%
0.00%		  132,396,487 
445
2024-03-27		1.63 лв.1.63 лв.1.56 лв.1.57 лв.-2.04%
6.31%		 0.000012659414,861,771 лв. 
208,292,073 лв. 		0.00%
0.00%		  132,396,487 
445
2024-03-26		1.56 лв.1.64 лв.1.56 лв.1.61 лв.3.24%
19.88%		 0.00001272417,659,529 лв. 
213,528,005 лв. 		0.00%
0.00%		  132,396,487 
448
2024-03-25		1.50 лв.1.56 лв.1.49 лв.1.55 лв.3.95%
3.06%		 0.00001228313,754,481 лв. 
205,539,754 лв. 		0.00%
0.00%		  132,396,487 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s