CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 365,944,953,089 лв. ||| 24ч обем: 88,131,359,910 лв. ||| Криптовалути: 840

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
34 Basic Attention Token (BAT)0.33 лв.
$0.19
-3.71%
-4.53%
 0.0000251498,051,461 лв. 
453,552,575 лв. 
0.11%
0.12%
 1,360,954,189 
1,500,000,000 
$14.20
$15.65
BAT Basic Attention Token =
BGN

BAT/AUD - A$ 0.28
BAT/BGN - 0.33 лв.
BAT/BRL - R$ 0.78
BAT/CAD - C$ 0.25
BAT/CHF - Fr. 0.19
BAT/CNY - CN¥ 1.33
BAT/CZK - 4.36
BAT/DKK - kr. 1.27
BAT/EUR - 0.17
BAT/GBP - £ 0.14
BAT/HKD - HK$ 1.48
BAT/HRK - kn 1.27
BAT/HUF - Ft 56.49
BAT/IDR - Rp 2,646
BAT/ILS - 0.66
BAT/INR - 13.45
BAT/JPY - ¥ 20.49
BAT/KRW - 223.84
BAT/MXN - Mex$ 3.64
BAT/MYR - RM 0.78
BAT/NOK - kr 1.72
BAT/NZD - NZ$ 0.29
BAT/PHP - 9.58
BAT/PLN - 0.73
BAT/RON - lei 0.82
BAT/RUB - 12.02
BAT/SEK - kr 1.79
BAT/SGD - S$ 0.26
BAT/THB - ฿ 5.73
BAT/TRY - 1.09
BAT/USD - $ 0.19
BAT/ZAR - R 2.76
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
34
2019-12-08
0.34 лв.0.34 лв.0.33 лв.0.33 лв.-3.71%
-4.53%
 0.0000251498,051,461 лв. 
453,552,575 лв. 
0.11%
0.12%
 1,360,954,189 
34
2019-12-07
0.34 лв.0.35 лв.0.34 лв.0.34 лв.-2.27%
-5.89%
 0.0000251894,823,059 лв. 
456,505,380 лв. 
0.11%
0.12%
 1,360,954,189 
34
2019-12-06
0.33 лв.0.34 лв.0.33 лв.0.34 лв.3.57%
-9.62%
 0.0000257985,817,685 лв. 
467,989,566 лв. 
0.08%
0.13%
 1,360,949,189 
33
2019-12-05
0.32 лв.0.33 лв.0.32 лв.0.33 лв.2.43%
-10.03%
 0.0000251684,463,112 лв. 
449,965,289 лв. 
0.08%
0.12%
 1,360,949,189 
31
2019-12-04
0.35 лв.0.35 лв.0.32 лв.0.32 лв.-6.09%
-10.66%
 0.00002529109,785,228 лв. 
439,750,357 лв. 
0.09%
0.12%
 1,356,449,189 
32
2019-12-03
0.33 лв.0.35 лв.0.33 лв.0.35 лв.3.42%
-4.74%
 0.0000268292,953,539 лв. 
469,852,454 лв. 
0.10%
0.13%
 1,356,449,189 
32
2019-12-02
0.35 лв.0.35 лв.0.33 лв.0.33 лв.-3.55%
-8.99%
 0.0000258796,849,990 лв. 
452,616,717 лв. 
0.09%
0.12%
 1,356,449,189 
32
2019-12-01
0.36 лв.0.36 лв.0.34 лв.0.35 лв.-3.3%
-5.38%
 0.0000266485,131,584 лв. 
475,585,949 лв. 
0.08%
0.13%
 1,356,449,189 
32
2019-11-30
0.38 лв.0.39 лв.0.36 лв.0.36 лв.-5.15%
-6.91%
 0.0000270484,356,526 лв. 
492,372,105 лв. 
0.08%
0.13%
 1,356,449,189 
32
2019-11-29
0.37 лв.0.38 лв.0.37 лв.0.38 лв.4.16%
-0.35%
 0.00002787100,293,526 лв. 
520,914,858 лв. 
0.09%
0.14%
 1,356,449,189 
32
2019-11-28
0.37 лв.0.37 лв.0.36 лв.0.37 лв.1.04%
-6.87%
 0.00002778100,644,568 лв. 
499,209,666 лв. 
0.09%
0.14%
 1,356,449,189 
31
2019-11-27
0.37 лв.0.37 лв.0.34 лв.0.36 лв.-0.706651%
-13.6336%
 0.0000271586115,018,855 лв. 
494,544,948 лв. 
0.08%
0.13%
 1,356,449,189 
32
2019-11-26
0.37 лв.0.37 лв.0.36 лв.0.37 лв.-0.26%
-17.89%
 0.0000286105,541,377 лв. 
496,095,229 лв. 
0.09%
0.14%
 1,356,449,189 
30
2019-11-25
0.37 лв.0.39 лв.0.35 лв.0.37 лв.-1.31%
-22.36%
 0.00002895104,468,875 лв. 
497,328,869 лв. 
0.05%
0.14%
 1,356,449,189 
30
2019-11-24
0.39 лв.0.40 лв.0.37 лв.0.37 лв.-4.94%
-23.79%
 0.0000298187,562,705 лв. 
506,458,053 лв. 
0.06%
0.14%
 1,356,449,189 
30
2019-11-23
0.39 лв.0.40 лв.0.36 лв.0.39 лв.1.08%
-16.78%
 0.00003001116,427,421 лв. 
532,504,951 лв. 
0.09%
0.15%
 1,356,449,189 
28
2019-11-22
0.39 лв.0.40 лв.0.35 лв.0.39 лв.-1.79%
-13.27%
 0.00002987131,233,976 лв. 
524,745,693 лв. 
0.07%
0.15%
 1,356,449,189 
29
2019-11-21
0.42 лв.0.43 лв.0.38 лв.0.39 лв.-6.04%
-13.26%
 0.00002904117,762,173 лв. 
531,813,910 лв. 
0.09%
0.14%
 1,356,449,189 
29
2019-11-20
0.45 лв.0.45 лв.0.42 лв.0.42 лв.-6.6%
-7.62%
 0.00002898112,593,659 лв. 
564,296,269 лв. 
0.09%
0.14%
 1,356,388,751 
29
2019-11-19
0.47 лв.0.48 лв.0.43 лв.0.45 лв.-5.51%
4.59%
 0.00003075135,323,652 лв. 
603,831,995 лв. 
0.11%
0.15%
 1,356,388,751 
29
2019-11-18
0.49 лв.0.49 лв.0.46 лв.0.47 лв.-4.01%
9.5%
 0.0000321115,536,056 лв. 
637,476,748 лв. 
0.09%
0.16%
 1,356,386,751 
28
2019-11-17
0.48 лв.0.50 лв.0.46 лв.0.49 лв.3.32%
11.87%
 0.00003238139,849,261 лв. 
665,984,705 лв. 
0.13%
0.16%
 1,356,386,751 
29
2019-11-16
0.44 лв.0.48 лв.0.44 лв.0.48 лв.7.51%
8.62%
 0.00003154106,104,765 лв. 
646,700,166 лв. 
0.11%
0.15%
 1,356,386,751 
30
2019-11-15
0.46 лв.0.46 лв.0.44 лв.0.44 лв.-2.81%
5.53%
 0.00002956101,839,339 лв. 
601,491,999 лв. 
0.08%
0.14%
 1,356,386,751 
30
2019-11-14
0.45 лв.0.47 лв.0.45 лв.0.46 лв.0.5%
1.89%
 0.00002963136,562,004 лв. 
620,801,383 лв. 
0.12%
0.14%
 1,356,386,751 
30
2019-11-13
0.43 лв.0.46 лв.0.43 лв.0.45 лв.5.88%
-1.7%
 0.0000289998,463,417 лв. 
615,974,814 лв. 
0.09%
0.14%
 1,356,386,751 
31
2019-11-12
0.43 лв.0.43 лв.0.43 лв.0.43 лв.-0.37%
-4.37%
 0.0000274481,888,187 лв. 
582,800,927 лв. 
0.07%
0.13%
 1,356,386,751 
31
2019-11-11
0.44 лв.0.44 лв.0.42 лв.0.43 лв.-1.94%
-0.1%
 0.0000276889,779,972 лв. 
582,789,554 лв. 
0.07%
0.13%
 1,356,386,751 
30
2019-11-10
0.44 лв.0.45 лв.0.44 лв.0.44 лв.-0.94%
5.77%
 0.0000272599,466,549 лв. 
594,026,504 лв. 
0.08%
0.13%
 1,356,386,751 
29
2019-11-09
0.42 лв.0.44 лв.0.42 лв.0.44 лв.4.52%
5.78%
 0.000028289,273,073 лв. 
597,999,193 лв. 
0.08%
0.14%
 1,356,386,751