CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 45,995,656,526,351,136 лв. ||| 24ч обем: 144,581,812,035 лв. ||| Криптовалути: 1192

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
35 Basic Attention Token (BAT)0.42 лв.
$0.25
3.64484%
2.36581%
 0.000022346241,228,297 лв. 
627,304,656 лв. 
0.17%
0.00%
 1,487,012,637 
1,500,000,000 
$20.43
$20.61
BAT Basic Attention Token =
BGN

BAT/AUD - A$ 0.36
BAT/BGN - 0.42 лв.
BAT/BRL - R$ 1.35
BAT/CAD - C$ 0.34
BAT/CHF - Fr. 0.23
BAT/CNY - CN¥ 1.77
BAT/CZK - 5.66
BAT/DKK - kr. 1.61
BAT/EUR - 0.22
BAT/GBP - £ 0.19
BAT/HKD - HK$ 1.96
BAT/HRK - kn 1.61
BAT/HUF - Ft 74.32
BAT/IDR - Rp 3,730
BAT/ILS - 0.86
BAT/INR - 19.11
BAT/JPY - ¥ 26.91
BAT/KRW - 302.48
BAT/MXN - Mex$ 5.74
BAT/MYR - RM 1.07
BAT/NOK - kr 2.32
BAT/NZD - NZ$ 0.38
BAT/PHP - 12.45
BAT/PLN - 0.95
BAT/RON - lei 1.04
BAT/RUB - 18.52
BAT/SEK - kr 2.22
BAT/SGD - S$ 0.35
BAT/THB - ฿ 7.90
BAT/TRY - 1.77
BAT/USD - $ 0.25
BAT/ZAR - R 4.36
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
35
2020-08-04
0.42 лв.0.42 лв.0.42 лв.0.42 лв.3.64484%
2.36581%
 0.000022346241,228,297 лв. 
627,304,656 лв. 
0.17%
0.00%
 1,487,012,637 
35
2020-08-03
0.41 лв.0.42 лв.0.41 лв.0.42 лв.2.85935%
2.38337%
 0.000022182236,542,825 лв. 
620,452,456 лв. 
0.17%
0.00%
 1,487,012,637 
36
2020-08-02
0.43 лв.0.43 лв.0.40 лв.0.40 лв.-5.60989%
-3.95694%
 0.0000218667266,555,481 лв. 
597,547,021 лв. 
0.13%
0.00%
 1,487,012,637 
34
2020-08-01
0.42 лв.0.43 лв.0.41 лв.0.43 лв.2.12915%
-1.74845%
 0.0000219673324,561,026 лв. 
633,835,384 лв. 
0.19%
0.00%
 1,487,012,637 
33
2020-07-31
0.41 лв.0.42 лв.0.41 лв.0.42 лв.1.22527%
-2.42706%
 0.0000222254247,672,495 лв. 
621,220,757 лв. 
0.17%
0.00%
 1,487,012,637 
33
2020-07-30
0.41 лв.0.41 лв.0.41 лв.0.41 лв.0.459042%
-4.45707%
 0.0000224266248,593,172 лв. 
614,472,764 лв. 
0.18%
0.00%
 1,487,012,637 
34
2020-07-29
0.42 лв.0.42 лв.0.41 лв.0.41 лв.-1.43937%
-5.5439%
 0.0000220857230,141,933 лв. 
614,589,939 лв. 
0.16%
0.00%
 1,487,012,637 
33
2020-07-28
0.41 лв.0.42 лв.0.41 лв.0.42 лв.3.07796%
-2.0101%
 0.0000230348222,677,431 лв. 
628,734,239 лв. 
0.12%
0.00%
 1,487,012,637 
33
2020-07-27
0.40 лв.0.40 лв.0.40 лв.0.40 лв.-4.35636%
-7.21164%
 0.0000220215239,335,229 лв. 
600,814,970 лв. 
0.13%
0.00%
 1,487,012,637 
34
2020-07-22
0.44 лв.0.44 лв.0.44 лв.0.44 лв.-1.32641%
-1.77767%
 0.0000275098178,962,017 лв. 
648,312,208 лв. 
0.17%
0.00%
 1,485,512,637 
34
2020-07-21
0.44 лв.0.45 лв.0.43 лв.0.44 лв.-0.934438%
-1.66662%
 0.0000275708199,348,687 лв. 
650,751,062 лв. 
0.19%
0.00%
 1,485,512,637 
33
2020-07-20
0.47 лв.0.47 лв.0.44 лв.0.44 лв.-4.61647%
-1.3614%
 0.0000283646190,272,314 лв. 
659,648,061 лв. 
0.22%
0.00%
 1,485,512,637 
33
2020-07-19
0.46 лв.0.47 лв.0.46 лв.0.46 лв.1.03853%
5.59481%
 0.0000296106201,145,941 лв. 
688,110,016 лв. 
0.26%
0.00%
 1,485,512,637 
33
2020-07-18
0.45 лв.0.46 лв.0.45 лв.0.46 лв.0.599606%
3.39691%
 0.0000291664209,879,140 лв. 
678,440,181 лв. 
0.27%
0.00%
 1,485,512,637 
31
2020-07-17
0.44 лв.0.47 лв.0.44 лв.0.46 лв.2.03644%
4.92835%
 0.0000290842261,261,137 лв. 
676,137,905 лв. 
0.30%
0.00%
 1,485,512,637 
31
2020-07-16
0.45 лв.0.45 лв.0.42 лв.0.45 лв.1.3289%
1.35286%
 0.0000286334291,803,576 лв. 
665,977,045 лв. 
0.29%
0.00%
 1,481,012,637 
33
2020-07-15
0.45 лв.0.45 лв.0.44 лв.0.44 лв.-1.60103%
-1.5615%
 0.0000280752200,605,188 лв. 
654,156,205 лв. 
0.21%
0.00%
 1,481,012,637 
33
2020-07-14
0.45 лв.0.46 лв.0.44 лв.0.45 лв.0.118421%
1.95782%
 0.0000282962228,018,121 лв. 
665,140,084 лв. 
0.21%
0.00%
 1,480,958,645 
33
2020-07-13
0.45 лв.0.48 лв.0.45 лв.0.45 лв.2.39406%
2.07008%
 0.000028341291,069,358 лв. 
668,314,376 лв. 
0.25%
0.00%
 1,480,958,645 
33
2020-07-12
0.45 лв.0.45 лв.0.44 лв.0.44 лв.-1.16333%
3.58998%
 0.0000275784206,315,285 лв. 
654,881,812 лв. 
0.23%
0.00%
 1,480,958,645 
33
2020-07-11
0.44 лв.0.45 лв.0.44 лв.0.45 лв.2.18947%
3.85363%
 0.0000280309221,950,577 лв. 
662,932,008 лв. 
0.26%
0.00%
 1,480,958,645 
33
2020-07-10
0.45 лв.0.45 лв.0.43 лв.0.44 лв.-2.82291%
3.6535%
 0.0000273901222,325,936 лв. 
649,072,997 лв. 
0.21%
0.00%
 1,480,958,645 
33
2020-07-09
0.45 лв.0.46 лв.0.44 лв.0.45 лв.-1.80111%
4.66545%
 0.0000279348276,860,442 лв. 
664,144,366 лв. 
0.23%
0.00%
 1,480,958,645 
33
2020-07-08
0.44 лв.0.46 лв.0.44 лв.0.46 лв.3.44469%
2.02649%
 0.0000279565259,072,978 лв. 
674,616,085 лв. 
0.19%
0.00%
 1,479,758,645 
33
2020-07-07
0.45 лв.0.45 лв.0.44 лв.0.44 лв.-1.0726%
1.17826%
 0.0000276643137,936,153 лв. 
656,584,701 лв. 
0.14%
0.00%
 1,479,758,645 
32
2020-07-06
0.43 лв.0.45 лв.0.42 лв.0.45 лв.4.80637%
-0.92048%
 0.0000278041144,647,385 лв. 
658,396,243 лв. 
0.12%
0.00%
 1,475,758,645 
32
2020-07-05
0.43 лв.0.43 лв.0.42 лв.0.43 лв.-0.307977%
-6.1053%
 0.0000273158117,712,421 лв. 
636,794,288 лв. 
0.14%
0.00%
 1,475,758,645 
32
2020-07-04
0.42 лв.0.44 лв.0.42 лв.0.43 лв.2.64366%
-9.10168%
 0.0000273437128,131,752 лв. 
639,159,385 лв. 
0.16%
0.00%
 1,475,758,645 
32
2020-07-03
0.43 лв.0.43 лв.0.42 лв.0.42 лв.-1.69995%
-9.09155%
 0.0000267472154,863,918 лв. 
623,033,354 лв. 
0.19%
0.00%
 1,475,758,645 
32
2020-07-02
0.45 лв.0.45 лв.0.43 лв.0.43 лв.-4.26747%
-6.26311%
 0.0000271026142,321,272 лв. 
634,827,753 лв. 
0.14%
0.00%
 1,473,558,645