CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 118,022,928,865,686 лв. ||| 24ч обем: 196,627,896,649 лв. ||| Криптовалути: 1086

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
33 Basic Attention Token (BAT)0.35 лв.
$0.20
-4.40244%
-5.65089%
 0.0000223478119,632,193 лв. 
514,181,730 лв. 
0.06%
0.00%
 1,457,527,137 
1,500,000,000 
$15.59
$16.04
BAT Basic Attention Token =
BGN

BAT/AUD - A$ 0.30
BAT/BGN - 0.35 лв.
BAT/BRL - R$ 1.09
BAT/CAD - C$ 0.28
BAT/CHF - Fr. 0.19
BAT/CNY - CN¥ 1.40
BAT/CZK - 4.94
BAT/DKK - kr. 1.35
BAT/EUR - 0.18
BAT/GBP - £ 0.16
BAT/HKD - HK$ 1.53
BAT/HRK - kn 1.37
BAT/HUF - Ft 63.21
BAT/IDR - Rp 2,900
BAT/ILS - 0.69
BAT/INR - 14.96
BAT/JPY - ¥ 21.18
BAT/KRW - 244.63
BAT/MXN - Mex$ 4.47
BAT/MYR - RM 0.86
BAT/NOK - kr 1.97
BAT/NZD - NZ$ 0.32
BAT/PHP - 9.99
BAT/PLN - 0.82
BAT/RON - lei 0.88
BAT/RUB - 14.07
BAT/SEK - kr 1.90
BAT/SGD - S$ 0.28
BAT/THB - ฿ 6.29
BAT/TRY - 1.34
BAT/USD - $ 0.20
BAT/ZAR - R 3.46
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
33
2020-05-25
0.35 лв.0.35 лв.0.35 лв.0.35 лв.-4.40244%
-5.65089%
 0.0000223478119,632,193 лв. 
514,181,730 лв. 
0.06%
0.00%
 1,457,527,137 
33
2020-05-24
0.37 лв.0.37 лв.0.36 лв.0.36 лв.-1.76939%
-3.04161%
 0.000022239117,219,073 лв. 
526,892,548 лв. 
0.06%
0.00%
 1,457,527,137 
32
2020-05-23
0.37 лв.0.37 лв.0.36 лв.0.37 лв.-0.918093%
1.25587%
 0.0000222852124,395,715 лв. 
538,355,188 лв. 
0.07%
0.00%
 1,457,527,137 
32
2020-05-22
0.35 лв.0.37 лв.0.35 лв.0.37 лв.6.54975%
2.77682%
 0.0000226371165,437,440 лв. 
545,531,966 лв. 
0.09%
0.00%
 1,457,527,137 
32
2020-05-21
0.37 лв.0.37 лв.0.34 лв.0.35 лв.-3.54929%
-2.20372%
 0.0000215285153,114,520 лв. 
511,765,098 лв. 
0.07%
0.00%
 1,457,527,137 
32
2020-05-20
0.37 лв.0.38 лв.0.36 лв.0.36 лв.-1.17337%
0.367961%
 0.0000213727141,503,438 лв. 
528,751,624 лв. 
0.07%
0.00%
 1,457,527,137 
32
2020-05-19
0.37 лв.0.37 лв.0.37 лв.0.37 лв.-1.99697%
0.073264%
 0.0000212011135,262,762 лв. 
536,809,081 лв. 
0.06%
0.00%
 1,457,527,137 
32
2020-05-18
0.37 лв.0.38 лв.0.37 лв.0.38 лв.2.04939%
12.6469%
 0.0000215714151,938,388 лв. 
547,957,150 лв. 
0.06%
0.00%
 1,457,527,137 
32
2020-05-17
0.37 лв.0.39 лв.0.37 лв.0.37 лв.0.655698%
4.88789%
 0.0000211768169,788,639 лв. 
540,437,400 лв. 
0.07%
0.00%
 1,457,527,137 
32
2020-05-16
0.36 лв.0.37 лв.0.36 лв.0.37 лв.0.633787%
-5.199%
 0.0000217364154,197,697 лв. 
537,070,075 лв. 
0.07%
0.00%
 1,457,527,137 
32
2020-05-15
0.36 лв.0.38 лв.0.36 лв.0.37 лв.1.3024%
-12.8158%
 0.0000216137176,187,301 лв. 
534,736,266 лв. 
0.07%
0.00%
 1,457,527,137 
32
2020-05-14
0.36 лв.0.37 лв.0.36 лв.0.36 лв.-1.718%
8.10845%
 0.0000205886147,812,011 лв. 
527,952,347 лв. 
0.05%
0.00%
 1,457,527,137 
32
2020-05-13
0.37 лв.0.37 лв.0.36 лв.0.37 лв.-1.09367%
10.9719%
 0.0000219239175,619,512 лв. 
535,744,958 лв. 
0.07%
0.00%
 1,457,527,137 
31
2020-05-12
0.33 лв.0.37 лв.0.33 лв.0.37 лв.10.2201%
9.88882%
 0.0000233083206,270,281 лв. 
540,504,511 лв. 
0.08%
0.00%
 1,457,527,137 
32
2020-05-11
0.36 лв.0.36 лв.0.33 лв.0.34 лв.-5.8271%
-0.632716%
 0.0000217273208,708,238 лв. 
492,395,753 лв. 
0.06%
0.00%
 1,457,527,137 
31
2020-05-10
0.36 лв.0.37 лв.0.34 лв.0.36 лв.-7.72938%
8.85622%
 0.000022799288,577,176 лв. 
526,793,261 лв. 
0.08%
0.00%
 1,457,527,137 
32
2020-05-09
0.41 лв.0.44 лв.0.39 лв.0.39 лв.-5.39355%
13.1387%
 0.0000225646433,978,254 лв. 
572,055,003 лв. 
0.15%
0.00%
 1,457,527,137 
29
2020-05-08
0.34 лв.0.41 лв.0.34 лв.0.41 лв.22.0547%
19.7253%
 0.0000225951368,635,152 лв. 
593,959,525 лв. 
0.12%
0.00%
 1,457,527,137 
34
2020-05-07
0.33 лв.0.33 лв.0.32 лв.0.33 лв.0.414558%
-0.952375%
 0.0000186874184,320,087 лв. 
485,431,735 лв. 
0.05%
0.00%
 1,457,527,137 
34
2020-05-06
0.33 лв.0.34 лв.0.33 лв.0.34 лв.-1.1054%
-5.59839%
 0.0000198116182,134,522 лв. 
488,327,819 лв. 
0.06%
0.00%
 1,457,527,137 
34
2020-05-05
0.34 лв.0.34 лв.0.33 лв.0.34 лв.-0.488649%
1.55096%
 0.0000207705134,829,564 лв. 
490,404,934 лв. 
0.05%
0.00%
 1,457,527,137 
33
2020-05-04
0.32 лв.0.34 лв.0.32 лв.0.34 лв.1.07756%
3.64123%
 0.0000208791172,660,377 лв. 
488,522,930 лв. 
0.06%
0.00%
 1,457,527,137 
33
2020-05-03
0.35 лв.0.35 лв.0.33 лв.0.33 лв.-3.92595%
-0.24832%
 0.0000206996160,931,271 лв. 
480,151,530 лв. 
0.06%
0.00%
 1,457,527,137 
33
2020-05-02
0.34 лв.0.34 лв.0.34 лв.0.34 лв.2.25609%
4.41445%
 0.0000214848167,094,198 лв. 
500,512,022 лв. 
0.07%
0.00%
 1,457,527,137 
33
2020-05-01
0.33 лв.0.34 лв.0.33 лв.0.34 лв.1.23097%
5.4764%
 0.0000210804171,558,244 лв. 
488,392,581 лв. 
0.06%
0.00%
 1,457,527,137 
33
2020-04-30
0.35 лв.0.35 лв.0.33 лв.0.33 лв.-4.74428%
9.85163%
 0.0000211317203,993,781 лв. 
484,808,261 лв. 
0.05%
0.00%
 1,457,527,137 
33
2020-04-29
0.33 лв.0.35 лв.0.33 лв.0.35 лв.7.53542%
18.7141%
 0.0000221867209,385,576 лв. 
516,669,128 лв. 
0.06%
0.00%
 1,457,527,137 
33
2020-04-28
0.33 лв.0.33 лв.0.32 лв.0.33 лв.0.616633%
14.4693%
 0.0000234683196,834,471 лв. 
481,693,488 лв. 
0.09%
0.00%
 1,457,527,137 
33
2020-04-27
0.33 лв.0.33 лв.0.32 лв.0.33 лв.-1.11207%
13.4511%
 0.0000233999180,451,752 лв. 
479,803,032 лв. 
0.07%
0.00%
 1,457,527,137 
33
2020-04-26
0.34 лв.0.34 лв.0.33 лв.0.33 лв.0.487096%
9.37347%
 0.0000240479168,515,305 лв. 
484,687,893 лв. 
0.07%
0.00%
 1,457,527,137