|
Топ Криптовалути 2024 Пазарна капитализация: 4,779,993,300,941 лв. ||| 24ч обем: 231,824,325,771 лв. ||| Криптовалути: 688
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | | 172 |  Basic Attention Token (BAT) | 0.49 лв.
$0.27 | -0.23%
10.46% | 0.00000402409 | 27,995,714 лв.
732,189,408 лв. | 0.01%
0.02% | 1,490,413,701
1,500,000,000 | $20.27
$20.40 | |
BAT/AUD - A$ 0.41
BAT/BGN - 0.49 лв.
BAT/BRL - R$ 1.38
BAT/CAD - C$ 0.37
BAT/CHF - Fr. 0.24
BAT/CNY - CN¥ 1.94
BAT/CZK - Kč 6.35
BAT/DKK - kr. 1.87
BAT/EUR - € 0.25
BAT/GBP - £ 0.22
BAT/HKD - HK$ 2.10
BAT/HRK - kn 1.90
BAT/HUF - Ft 98.99
BAT/IDR - Rp 4,345
BAT/ILS - ₪ 1.01
BAT/INR - ₹ 22.32
BAT/JPY - ¥ 41.44
BAT/KRW - ₩ 368.67
BAT/MXN - Mex$ 4.58
BAT/MYR - RM 1.28
BAT/NOK - kr 2.94
BAT/NZD - NZ$ 0.45
BAT/PHP - ₱ 15.37
BAT/PLN - zł 1.08
BAT/RON - lei 1.25
BAT/RUB - ₽ 24.91
BAT/SEK - kr 2.91
BAT/SGD - S$ 0.36
BAT/THB - ฿ 9.91
BAT/TRY - ₺ 8.73
BAT/USD - $ 0.27
BAT/ZAR - R 5.14
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 172
2024-04-23 | 0.49 лв. | 0.49 лв. | 0.49 лв. | 0.49 лв. | -0.23%
10.46% | 0.00000402409 | 27,995,714 лв.
732,189,408 лв. | 0.01%
0.02% | 1,490,413,701 | 175
2024-04-22 | 0.48 лв. | 0.49 лв. | 0.48 лв. | 0.49 лв. | 2.19%
8.19% | 0.00000400986 | 29,782,506 лв.
729,120,656 лв. | 0.01%
0.02% | 1,490,413,701 | 175
2024-04-21 | 0.49 лв. | 0.49 лв. | 0.48 лв. | 0.48 лв. | -1.79%
5.86% | 0.00000403058 | 24,078,641 лв.
713,498,702 лв. | 0.01%
0.02% | 1,490,413,701 | 173
2024-04-20 | 0.45 лв. | 0.49 лв. | 0.45 лв. | 0.49 лв. | 7.04%
11.28% | 0.00000411427 | 30,901,593 лв.
728,275,711 лв. | 0.01%
0.02% | 1,490,413,701 | 175
2024-04-19 | 0.45 лв. | 0.46 лв. | 0.43 лв. | 0.46 лв. | 1.95%
-12.98% | 0.00000387782 | 45,473,715 лв.
683,365,591 лв. | 0.01%
0.01% | 1,490,413,701 | 174
2024-04-18 | 0.43 лв. | 0.45 лв. | 0.43 лв. | 0.45 лв. | 2.24%
-23.97% | 0.00000385188 | 37,623,226 лв.
669,505,061 лв. | 0.01%
0.01% | 1,490,413,701 | 172
2024-04-17 | 0.45 лв. | 0.45 лв. | 0.43 лв. | 0.44 лв. | -2.13%
-24.87% | 0.00000387821 | 42,117,611 лв.
656,179,545 лв. | 0.01%
0.01% | 1,490,413,701 | 173
2024-04-16 | 0.46 лв. | 0.46 лв. | 0.43 лв. | 0.45 лв. | -0.49%
-22.19% | 0.00000383308 | 56,309,172 лв.
673,780,994 лв. | 0.02%
0.01% | 1,490,413,701 | 172
2024-04-15 | 0.48 лв. | 0.50 лв. | 0.45 лв. | 0.45 лв. | -0.01%
-23.01% | 0.00000389382 | 80,406,058 лв.
675,467,212 лв. | 0.02%
0.01% | 1,490,413,701 | 170
2024-04-14 | 0.44 лв. | 0.47 лв. | 0.43 лв. | 0.45 лв. | 10.76%
-17.66% | 0.00000387162 | 121,987,854 лв.
675,484,301 лв. | 0.03%
0.01% | 1,490,413,701 | 168
2024-04-13 | 0.53 лв. | 0.53 лв. | 0.41 лв. | 0.41 лв. | -22.48%
-24.44% | 0.0000035415 | 278,511,466 лв.
610,115,063 лв. | 0.05%
0.01% | 1,490,413,701 | 161
2024-04-12 | 0.59 лв. | 0.63 лв. | 0.50 лв. | 0.53 лв. | -10.88%
-1.80% | 0.00000431407 | 270,524,676 лв.
785,879,763 лв. | 0.06%
0.02% | 1,490,413,701 | 167
2024-04-11 | 0.60 лв. | 0.60 лв. | 0.58 лв. | 0.59 лв. | 2.14%
10.50% | 0.00000462813 | 111,612,973 лв.
881,816,113 лв. | 0.04%
0.02% | 1,490,413,701 | 169
2024-04-10 | 0.57 лв. | 0.57 лв. | 0.54 лв. | 0.57 лв. | -0.50%
10.46% | 0.00000451117 | 100,637,574 лв.
854,776,409 лв. | 0.03%
0.02% | 1,490,413,701 | 173
2024-04-09 | 0.58 лв. | 0.58 лв. | 0.56 лв. | 0.57 лв. | -1.55%
9.16% | 0.00000455706 | 162,461,475 лв.
846,106,007 лв. | 0.05%
0.02% | 1,490,413,701 | 174
2024-04-08 | 0.55 лв. | 0.58 лв. | 0.53 лв. | 0.58 лв. | 7.82%
2.62% | 0.00000450918 | 72,258,664 лв.
871,348,647 лв. | 0.02%
0.02% | 1,490,413,701 | 179
2024-04-07 | 0.54 лв. | 0.55 лв. | 0.54 лв. | 0.54 лв. | 1.65%
-10.44% | 0.00000433836 | 52,354,809 лв.
806,158,008 лв. | 0.02%
0.02% | 1,490,413,701 | 181
2024-04-06 | 0.53 лв. | 0.54 лв. | 0.53 лв. | 0.54 лв. | 1.52%
-8.57% | 0.00000430865 | 54,600,765 лв.
800,772,316 лв. | 0.03%
0.02% | 1,490,413,701 | 179
2024-04-05 | 0.54 лв. | 0.54 лв. | 0.51 лв. | 0.53 лв. | 0.13%
-10.97% | 0.00000434328 | 93,448,465 лв.
789,657,236 лв. | 0.03%
0.02% | 1,490,413,701 | 182
2024-04-04 | 0.52 лв. | 0.54 лв. | 0.51 лв. | 0.53 лв. | 2.10%
-12.26% | 0.00000432903 | 69,806,837 лв.
791,040,889 лв. | 0.02%
0.02% | 1,490,413,701 | 177
2024-04-03 | 0.52 лв. | 0.54 лв. | 0.52 лв. | 0.52 лв. | -2.04%
-15.57% | 0.00000431781 | 146,993,138 лв.
767,816,089 лв. | 0.04%
0.02% | 1,490,413,701 | 179
2024-04-02 | 0.57 лв. | 0.57 лв. | 0.52 лв. | 0.52 лв. | -8.05%
-16.43% | 0.00000440277 | 190,304,729 лв.
781,942,625 лв. | 0.04%
0.02% | 1,490,413,701 | 178
2024-04-01 | 0.61 лв. | 0.62 лв. | 0.56 лв. | 0.57 лв. | -5.49%
-4.63% | 0.00000452512 | 184,923,236 лв.
853,084,967 лв. | 0.05%
0.02% | 1,490,413,701 | 171
2024-03-31 | 0.59 лв. | 0.61 лв. | 0.59 лв. | 0.61 лв. | 2.60%
7.16% | 0.00000470553 | 48,380,479 лв.
901,936,826 лв. | 0.02%
0.02% | 1,490,413,701 | 173
2024-03-30 | 0.60 лв. | 0.61 лв. | 0.59 лв. | 0.59 лв. | -2.33%
8.02% | 0.00000466593 | 63,083,164 лв.
879,829,327 лв. | 0.03%
0.02% | 1,490,413,701 | 170
2024-03-29 | 0.61 лв. | 0.61 лв. | 0.59 лв. | 0.60 лв. | -0.57%
16.14% | 0.00000477396 | 69,098,230 лв.
899,746,448 лв. | 0.02%
0.02% | 1,490,413,701 | 169
2024-03-28 | 0.61 лв. | 0.61 лв. | 0.60 лв. | 0.61 лв. | -0.68%
11.03% | 0.00000473248 | 53,113,529 лв.
902,972,593 лв. | 0.02%
0.02% | 1,490,413,701 | 167
2024-03-27 | 0.63 лв. | 0.64 лв. | 0.60 лв. | 0.61 лв. | -2.31%
13.02% | 0.00000488713 | 144,989,179 лв.
905,195,715 лв. | 0.04%
0.02% | 1,490,413,701 | 166
2024-03-26 | 0.60 лв. | 0.64 лв. | 0.60 лв. | 0.62 лв. | 4.40%
28.43% | 0.00000492067 | 155,756,037 лв.
929,578,420 лв. | 0.04%
0.02% | 1,490,413,701 | 168
2024-03-25 | 0.56 лв. | 0.61 лв. | 0.56 лв. | 0.60 лв. | 6.84%
11.27% | 0.00000474556 | 124,640,092 лв.
893,937,601 лв. | 0.03%
0.02% | 1,490,413,701 |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0024 s