CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 116,409,720,795,470 лв. ||| 24ч обем: 165,381,802,611 лв. ||| Криптовалути: 929

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
874 Beetle Coin (BEET)0.01 лв.
$0.00
1.74125%
-7.1728%
 0.00000054359654,769 лв. 
1,717,714 лв. 
0.00%
0.00%
 213,623,727 $0.05
BEET Beetle Coin =
BGN

BEET/AUD - A$ 0.01
BEET/BGN - 0.01 лв.
BEET/BRL - R$ 0.02
BEET/CAD - C$ 0.01
BEET/CHF - Fr. 0.00
BEET/CNY - CN¥ 0.03
BEET/CZK - 0.10
BEET/DKK - kr. 0.03
BEET/EUR - 0.00
BEET/GBP - £ 0.00
BEET/HKD - HK$ 0.04
BEET/HRK - kn 0.03
BEET/HUF - Ft 1.38
BEET/IDR - Rp 62
BEET/ILS - 0.02
BEET/INR - 0.32
BEET/JPY - ¥ 0.50
BEET/KRW - 5.30
BEET/MXN - Mex$ 0.09
BEET/MYR - RM 0.02
BEET/NOK - kr 0.04
BEET/NZD - NZ$ 0.01
BEET/PHP - 0.23
BEET/PLN - 0.02
BEET/RON - lei 0.02
BEET/RUB - 0.28
BEET/SEK - kr 0.04
BEET/SGD - S$ 0.01
BEET/THB - ฿ 0.14
BEET/TRY - 0.03
BEET/USD - $ 0.00
BEET/ZAR - R 0.07
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
874
2020-01-25
0.01 лв.0.01 лв.0.01 лв.0.01 лв.1.74125%
-7.1728%
 0.00000054359654,769 лв. 
1,717,714 лв. 
0.00%
0.00%
 213,623,727 
877
2020-01-24
0.01 лв.0.01 лв.0.01 лв.0.01 лв.0.50693%
-7.43424%
 0.00000053409259,783 лв. 
1,712,302 лв. 
0.00%
0.00%
 213,615,492 
878
2020-01-23
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-0.730864%
-5.27278%
 0.0000005394877,196 лв. 
1,714,738 лв. 
0.00%
0.00%
 213,507,965 
884
2020-01-22
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-2.23002%
-5.6508%
 0.00000052568666,800 лв. 
1,714,193 лв. 
0.00%
0.00%
 213,396,253 
875
2020-01-21
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-0.195794%
1.18435%
 0.00000053671,269 лв. 
1,760,731 лв. 
0.00%
0.00%
 213,291,764 
873
2020-01-20
0.01 лв.0.01 лв.0.01 лв.0.01 лв.2.798%
0.700923%
 0.0000005400680,019 лв. 
1,761,132 лв. 
0.00%
0.00%
 213,182,414 
884
2020-01-19
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-5.47118%
-6.22912%
 0.00000052125564,206 лв. 
1,708,863 лв. 
0.00%
0.00%
 213,071,444 
873
2020-01-18
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-0.263401%
1.04716%
 0.00000054228977,357 лв. 
1,821,953 лв. 
0.00%
0.00%
 212,969,317 
877
2020-01-17
0.01 лв.0.01 лв.0.01 лв.0.01 лв.1.07755%
1.56293%
 0.00000053997263,983 лв. 
1,811,571 лв. 
0.00%
0.00%
 212,863,612 
876
2020-01-16
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-1.3913%
0.552415%
 0.00000054341668,781 лв. 
1,766,215 лв. 
0.00%
0.00%
 212,749,403 
856
2020-01-15
0.01 лв.0.01 лв.0.01 лв.0.01 лв.8.75508%
0.516164%
 0.00000056439268,367 лв. 
1,855,842 лв. 
0.00%
0.00%
 212,642,213 
883
2020-01-14
0.01 лв.0.01 лв.0.01 лв.0.01 лв.1.43406%
-3.57404%
 0.00000052299762,495 лв. 
1,715,378 лв. 
0.00%
0.00%
 212,533,943 
873
2020-01-13
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-8.5122%
-0.587329%
 0.00000055129966,704 лв. 
1,675,742 лв. 
0.00%
0.00%
 212,431,545 
846
2020-01-12
0.01 лв.0.01 лв.0.01 лв.0.01 лв.5.34461%
12.1565%
 0.00000060092535,609 лв. 
1,835,223 лв. 
0.00%
0.00%
 212,323,208 
860
2020-01-11
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-1.92467%
3.51635%
 0.00000056559660,668 лв. 
1,721,678 лв. 
0.00%
0.00%
 212,211,496 
864
2020-01-10
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-1.03086%
10.8762%
 0.00000057243367,657 лв. 
1,723,090 лв. 
0.00%
0.00%
 212,104,171 
857
2020-01-09
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-1.74299%
18.7628%
 0.00000060683649,520 лв. 
1,782,046 лв. 
0.00%
0.00%
 212,000,626 
853
2020-01-08
0.01 лв.0.01 лв.0.01 лв.0.01 лв.0.314885%
19.5426%
 0.0000005893972,645 лв. 
1,761,729 лв. 
0.00%
0.00%
 211,889,386 
876
2020-01-07
0.01 лв.0.01 лв.0.01 лв.0.01 лв.3.54529%
12.4528%
 0.00000056685268,622 лв. 
1,692,316 лв. 
0.00%
0.00%
 211,781,521 
878
2020-01-06
0.01 лв.0.01 лв.0.01 лв.0.01 лв.3.39123%
10.6988%
 0.00000057745369,550 лв. 
1,647,640 лв. 
0.00%
0.00%
 211,675,951 
878
2020-01-05
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-2.92753%
2.8668%
 0.00000057163160,763 лв. 
1,569,064 лв. 
0.00%
0.00%
 211,568,558 
871
2020-01-04
0.01 лв.0.01 лв.0.01 лв.0.01 лв.4.1968%
5.9454%
 0.00000058206465,182 лв. 
1,596,931 лв. 
0.00%
0.00%
 211,460,018 
889
2020-01-03
0.01 лв.0.01 лв.0.01 лв.0.01 лв.2.80293%
4.71614%
 0.0000005663457,909 лв. 
1,529,353 лв. 
0.00%
0.00%
 211,348,103 
886
2020-01-02
0.01 лв.0.01 лв.0.01 лв.0.01 лв.0.901534%
-0.16506%
 0.00000057170855,575 лв. 
1,477,862 лв. 
0.00%
0.00%
 211,243,209 
895
2020-01-01
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-1.9555%
-3.05964%
 0.00000054722960,388 лв. 
1,458,092 лв. 
0.00%
0.00%
 211,132,104 
883
2019-12-31
0.01 лв.0.01 лв.0.01 лв.0.01 лв.0.753001%
1.34387%
 0.00000057403460,363 лв. 
1,517,000 лв. 
0.00%
0.00%
 211,024,509 
894
2019-12-30
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-2.40177%
-3.98403%
 0.00000054495659,735 лв. 
1,466,762 лв. 
0.00%
0.00%
 210,920,761 
893
2019-12-29
0.01 лв.0.01 лв.0.01 лв.0.01 лв.1.03931%
-2.53998%
 0.00000054866254,659 лв. 
1,514,940 лв. 
0.00%
0.00%
 210,813,841 
889
2019-12-28
0.01 лв.0.01 лв.0.01 лв.0.01 лв.3.10325%
-1.51617%
 0.0000005465967,622 лв. 
1,480,211 лв. 
0.00%
0.00%
 210,701,926 
896
2019-12-27
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-4.18503%
-6.32193%
 0.00000052818662,783 лв. 
1,419,509 лв. 
0.00%
0.00%
 210,598,786