CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 45,821,853,522,833,800 лв. ||| 24ч обем: 124,624,846,600 лв. ||| Криптовалути: 1203

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
979 Beetle Coin (BEET)0.01 лв.
$0.00
47.6733%
39.9731%
 0.0000004694919 лв. 
1,702,030 лв. 
0.00%
0.00%
 232,492,431 $0.05
BEET Beetle Coin =
BGN

BEET/AUD - A$ 0.01
BEET/BGN - 0.01 лв.
BEET/BRL - R$ 0.02
BEET/CAD - C$ 0.01
BEET/CHF - Fr. 0.00
BEET/CNY - CN¥ 0.03
BEET/CZK - 0.10
BEET/DKK - kr. 0.03
BEET/EUR - 0.00
BEET/GBP - £ 0.00
BEET/HKD - HK$ 0.03
BEET/HRK - kn 0.03
BEET/HUF - Ft 1.32
BEET/IDR - Rp 63
BEET/ILS - 0.01
BEET/INR - 0.32
BEET/JPY - ¥ 0.46
BEET/KRW - 5.15
BEET/MXN - Mex$ 0.10
BEET/MYR - RM 0.02
BEET/NOK - kr 0.04
BEET/NZD - NZ$ 0.01
BEET/PHP - 0.21
BEET/PLN - 0.02
BEET/RON - lei 0.02
BEET/RUB - 0.31
BEET/SEK - kr 0.04
BEET/SGD - S$ 0.01
BEET/THB - ฿ 0.14
BEET/TRY - 0.03
BEET/USD - $ 0.00
BEET/ZAR - R 0.07
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
979
2020-07-17
0.01 лв.0.01 лв.0.01 лв.0.01 лв.47.6733%
39.9731%
 0.0000004694919 лв. 
1,702,030 лв. 
0.00%
0.00%
 232,492,431 
984
2020-06-27
0.01 лв.0.01 лв.0.01 лв.0.01 лв.3.61895%
4.49455%
 0.00000043727755,418 лв. 
1,583,113 лв. 
0.00%
0.00%
 230,368,208 
981
2020-06-26
0.01 лв.0.01 лв.0.01 лв.0.01 лв.12.1767%
3.05669%
 0.00000044138350,658 лв. 
1,628,064 лв. 
0.00%
0.00%
 230,269,389 
976
2020-06-25
0.01 лв.0.01 лв.0.01 лв.0.01 лв.11.9235%
26.54%
 0.00000044812649,620 лв. 
1,667,203 лв. 
0.00%
0.00%
 230,148,091 
997
2020-06-24
0.01 лв.0.01 лв.0.01 лв.0.01 лв.5.66116%
20.1065%
 0.00000041827160,521 лв. 
1,557,245 лв. 
0.00%
0.00%
 230,057,776 
984
2020-06-23
0.01 лв.0.01 лв.0.01 лв.0.01 лв.21.0199%
27.1259%
 0.00000043883648,605 лв. 
1,684,612 лв. 
0.00%
0.00%
 229,932,497 
979
2020-06-22
0.01 лв.0.01 лв.0.01 лв.0.01 лв.26.7416%
35.1236%
 0.00000045206152,279 лв. 
1,693,463 лв. 
0.00%
0.00%
 229,777,855 
997
2020-06-21
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-2.12589%
21.6933%
 0.00000041812455,767 лв. 
1,569,421 лв. 
0.00%
0.00%
 229,725,880 
980
2020-06-20
0.01 лв.0.01 лв.0.01 лв.0.01 лв.6.79271%
32.3842%
 0.00000044854248,664 лв. 
1,678,795 лв. 
0.00%
0.00%
 229,621,053 
973
2020-06-19
0.01 лв.0.01 лв.0.01 лв.0.01 лв.23.2199%
29.0763%
 0.00000044940860,108 лв. 
1,681,139 лв. 
0.00%
0.00%
 229,504,683 
1018
2020-06-09
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-3.01988%
25.8041%
 0.0000003585156,244 лв. 
1,371,533 лв. 
0.00%
0.00%
 228,344,630 
1000
2020-06-08
0.01 лв.0.01 лв.0.01 лв.0.01 лв.4.87396%
37.8012%
 0.00000038088356,907 лв. 
1,463,545 лв. 
0.00%
0.00%
 228,317,225 
975
2020-06-07
0.01 лв.0.01 лв.0.01 лв.0.01 лв.12.0904%
46.6422%
 0.00000040620453,934 лв. 
1,563,954 лв. 
0.00%
0.00%
 228,218,271 
965
2020-06-06
0.01 лв.0.01 лв.0.01 лв.0.01 лв.55.8531%
36.7637%
 0.00000041996754,010 лв. 
1,601,940 лв. 
0.00%
0.00%
 228,109,933 
991
2020-05-29
0.01 лв.0.01 лв.0.01 лв.0.01 лв.6.2762%
-5.24495%
 0.00000036163951,387 лв. 
1,365,503 лв. 
0.00%
0.00%
 227,227,778 
996
2020-05-28
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-6.83692%
-11.4543%
 0.00000035308148,714 лв. 
1,330,821 лв. 
0.00%
0.00%
 227,100,406 
958
2020-05-27
0.01 лв.0.01 лв.0.01 лв.0.01 лв.11.8475%
9.07145%
 0.00000041999453,246 лв. 
1,550,927 лв. 
0.00%
0.00%
 227,016,166 
960
2020-05-26
0.01 лв.0.01 лв.0.01 лв.0.01 лв.2.10469%
-14.0935%
 0.00000042194745,801 лв. 
1,502,816 лв. 
0.00%
0.00%
 226,917,144 
974
2020-05-25
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-1.28552%
-27.8549%
 0.00000039250855,661 лв. 
1,426,300 лв. 
0.00%
0.00%
 226,807,389 
961
2020-05-24
0.01 лв.0.01 лв.0.01 лв.0.01 лв.0.0918916%
-23.8047%
 0.00000040971758,011 лв. 
1,509,816 лв. 
0.00%
0.00%
 226,699,389 
909
2020-05-23
0.01 лв.0.01 лв.0.01 лв.0.01 лв.25.1636%
-5.05893%
 0.00000048587358,587 лв. 
1,824,774 лв. 
0.00%
0.00%
 226,595,237 
967
2020-05-22
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-14.6548%
-25.9462%
 0.00000038240746,227 лв. 
1,432,034 лв. 
0.00%
0.00%
 226,487,237 
904
2020-05-21
0.01 лв.0.01 лв.0.01 лв.0.01 лв.30.5125%
-11.6021%
 0.00000047939247,785 лв. 
1,769,991 лв. 
0.00%
0.00%
 226,380,385 
916
2020-05-20
0.01 лв.0.01 лв.0.01 лв.0.01 лв.11.8329%
-11.7249%
 0.00000045696652,940 лв. 
1,764,187 лв. 
0.00%
0.00%
 226,263,746 
964
2020-05-19
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-19.6152%
-18.6648%
 0.00000038960850,756 лв. 
1,530,718 лв. 
0.00%
0.00%
 226,163,441 
882
2020-05-18
0.01 лв.0.01 лв.0.01 лв.0.01 лв.5.03541%
13.4297%
 0.00000051808960,368 лв. 
2,041,116 лв. 
0.00%
0.00%
 226,053,484 
897
2020-05-17
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-1.65487%
2.93082%
 0.00000047507552,124 лв. 
1,879,475 лв. 
0.00%
0.00%
 225,946,361 
894
2020-05-16
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-3.86026%
-6.64119%
 0.0000004729151,527 лв. 
1,810,485 лв. 
0.00%
0.00%
 225,834,041 
871
2020-05-15
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-13.1971%
-13.846%
 0.00000045852366,231 лв. 
1,756,899 лв. 
0.00%
0.00%
 225,730,632 
896
2020-05-14
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-11.668%
-13.5881%
 0.00000046933357,494 лв. 
1,862,978 лв. 
0.00%
0.00%
 225,618,514