|
Топ Криптовалути 2024 Пазарна капитализация: 4,393,236,412,900 лв. ||| 24ч обем: 348,639,569,543 лв. ||| Криптовалути: 688
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 239 257 | 2024-04-12
232 | 2024-04-13 | +25
244 | 2024-04-14 | -12
238 | 2024-04-15 | +6
240 | 2024-04-16 | -2
239 | 2024-04-17 | +1
239 | 2024-04-18 |
+18 |  Beldex (BDX) | 0.07 лв.
$0.04 | -3.42%
-7.79% | 0.000000600196 | 3,339,383 лв.
433,473,399 лв. | 0.00%
0.01% | 6,445,778,698
9,923,158,698 | $12.01
$18.49 | |
BDX/AUD - A$ 0.06
BDX/BGN - 0.07 лв.
BDX/BRL - R$ 0.19
BDX/CAD - C$ 0.05
BDX/CHF - Fr. 0.03
BDX/CNY - CN¥ 0.27
BDX/CZK - Kč 0.87
BDX/DKK - kr. 0.26
BDX/EUR - € 0.03
BDX/GBP - £ 0.03
BDX/HKD - HK$ 0.29
BDX/HRK - kn 0.26
BDX/HUF - Ft 13.50
BDX/IDR - Rp 593
BDX/ILS - ₪ 0.14
BDX/INR - ₹ 3.06
BDX/JPY - ¥ 5.65
BDX/KRW - ₩ 50.35
BDX/MXN - Mex$ 0.62
BDX/MYR - RM 0.18
BDX/NOK - kr 0.40
BDX/NZD - NZ$ 0.06
BDX/PHP - ₱ 2.09
BDX/PLN - zł 0.15
BDX/RON - lei 0.17
BDX/RUB - ₽ 3.45
BDX/SEK - kr 0.40
BDX/SGD - S$ 0.05
BDX/THB - ฿ 1.35
BDX/TRY - ₺ 1.19
BDX/USD - $ 0.04
BDX/ZAR - R 0.70
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 239
2024-04-18 | 0.07 лв. | 0.07 лв. | 0.07 лв. | 0.07 лв. | -3.42%
-7.79% | 0.000000600196 | 3,339,383 лв.
433,473,399 лв. | 0.00%
0.01% | 6,445,778,698 | 239
2024-04-17 | 0.07 лв. | 0.07 лв. | 0.07 лв. | 0.07 лв. | -0.93%
-6.79% | 0.000000604093 | 3,296,150 лв.
442,041,572 лв. | 0.00%
0.01% | 6,445,775,091 | 240
2024-04-16 | 0.07 лв. | 0.07 лв. | 0.07 лв. | 0.07 лв. | -0.78%
-4.96% | 0.000000588164 | 3,470,856 лв.
447,132,650 лв. | 0.00%
0.01% | 6,445,750,902 | 238
2024-04-15 | 0.07 лв. | 0.07 лв. | 0.07 лв. | 0.07 лв. | 1.77%
-5.23% | 0.000000599189 | 3,600,782 лв.
449,530,154 лв. | 0.00%
0.01% | 6,445,749,386 | 244
2024-04-14 | 0.07 лв. | 0.07 лв. | 0.07 лв. | 0.07 лв. | 1.40%
-9.80% | 0.000000585343 | 3,395,634 лв.
441,671,823 лв. | 0.00%
0.01% | 6,445,745,544 | 232
2024-04-13 | 0.07 лв. | 0.07 лв. | 0.07 лв. | 0.07 лв. | -0.57%
-12.05% | 0.000000584898 | 3,325,537 лв.
435,783,505 лв. | 0.00%
0.01% | 6,445,746,520 | 257
2024-04-12 | 0.07 лв. | 0.07 лв. | 0.07 лв. | 0.07 лв. | -7.71%
-12.34% | 0.000000545026 | 3,474,063 лв.
429,390,006 лв. | 0.00%
0.01% | 6,445,747,566 | 274
2024-04-11 | 0.07 лв. | 0.07 лв. | 0.07 лв. | 0.07 лв. | -0.89%
-5.68% | 0.000000563861 | 3,561,693 лв.
464,633,927 лв. | 0.00%
0.01% | 6,445,744,523 | 277
2024-04-10 | 0.07 лв. | 0.07 лв. | 0.07 лв. | 0.07 лв. | 0.14%
-3.14% | 0.00000056641 | 3,615,309 лв.
464,150,483 лв. | 0.00%
0.01% | 6,445,723,371 | 280
2024-04-09 | 0.07 лв. | 0.07 лв. | 0.07 лв. | 0.07 лв. | -1.06%
-3.22% | 0.000000572508 | 3,609,213 лв.
459,712,239 лв. | 0.00%
0.01% | 6,445,727,924 | 283
2024-04-08 | 0.07 лв. | 0.08 лв. | 0.07 лв. | 0.07 лв. | -3.08%
-0.75% | 0.000000558839 | 4,046,366 лв.
467,029,988 лв. | 0.00%
0.01% | 6,445,695,830 | 264
2024-04-07 | 0.08 лв. | 0.08 лв. | 0.07 лв. | 0.07 лв. | -1.13%
-6.19% | 0.000000598782 | 4,256,799 лв.
481,202,429 лв. | 0.00%
0.01% | 6,445,708,877 | 260
2024-04-06 | 0.08 лв. | 0.08 лв. | 0.08 лв. | 0.08 лв. | 0.92%
-4.98% | 0.000000606033 | 4,543,964 лв.
487,111,035 лв. | 0.00%
0.01% | 6,445,708,111 | 263
2024-04-05 | 0.07 лв. | 0.08 лв. | 0.07 лв. | 0.08 лв. | 1.06%
-5.01% | 0.000000617201 | 4,300,959 лв.
466,504,339 лв. | 0.00%
0.01% | 6,196,046,491 | 267
2024-04-04 | 0.07 лв. | 0.08 лв. | 0.07 лв. | 0.08 лв. | 1.78%
-4.41% | 0.000000617904 | 3,919,063 лв.
469,492,303 лв. | 0.00%
0.01% | 6,197,354,467 | 263
2024-04-03 | 0.07 лв. | 0.08 лв. | 0.07 лв. | 0.07 лв. | 0.33%
-4.97% | 0.000000625356 | 3,955,783 лв.
462,403,015 лв. | 0.00%
0.01% | 6,197,354,467 | 269
2024-04-02 | 0.07 лв. | 0.07 лв. | 0.07 лв. | 0.07 лв. | 1.42%
-3.13% | 0.000000623154 | 3,597,409 лв.
460,197,390 лв. | 0.00%
0.01% | 6,197,354,467 | 287
2024-04-01 | 0.08 лв. | 0.08 лв. | 0.07 лв. | 0.07 лв. | -8.89%
-6.05% | 0.000000576091 | 3,762,377 лв.
451,598,799 лв. | 0.00%
0.01% | 6,197,354,467 | 278
2024-03-31 | 0.08 лв. | 0.08 лв. | 0.08 лв. | 0.08 лв. | 0.12%
3.73% | 0.000000621445 | 3,816,581 лв.
495,301,359 лв. | 0.00%
0.01% | 6,197,354,467 | 277
2024-03-30 | 0.08 лв. | 0.08 лв. | 0.08 лв. | 0.08 лв. | 0.11%
4.40% | 0.000000631442 | 3,851,766 лв.
495,100,759 лв. | 0.00%
0.01% | 6,197,354,467 | 274
2024-03-29 | 0.08 лв. | 0.08 лв. | 0.08 лв. | 0.08 лв. | 0.16%
5.21% | 0.000000630034 | 4,162,368 лв.
493,747,394 лв. | 0.00%
0.01% | 6,197,354,467 | 277
2024-03-28 | 0.08 лв. | 0.08 лв. | 0.08 лв. | 0.08 лв. | 1.51%
5.32% | 0.000000620542 | 4,375,036 лв.
492,329,434 лв. | 0.00%
0.01% | 6,197,354,467 | 275
2024-03-27 | 0.08 лв. | 0.08 лв. | 0.08 лв. | 0.08 лв. | 2.79%
1.50% | 0.000000628819 | 3,920,517 лв.
484,299,762 лв. | 0.00%
0.01% | 6,197,354,467 | 289
2024-03-26 | 0.08 лв. | 0.08 лв. | 0.08 лв. | 0.08 лв. | -1.67%
0.23% | 0.000000598874 | 3,822,541 лв.
470,431,843 лв. | 0.00%
0.01% | 6,197,354,467 | 276
2024-03-25 | 0.08 лв. | 0.08 лв. | 0.08 лв. | 0.08 лв. | 0.22%
-1.23% | 0.000000610186 | 3,727,760 лв.
477,949,733 лв. | 0.00%
0.01% | 6,197,354,467 | 272
2024-03-24 | 0.08 лв. | 0.08 лв. | 0.08 лв. | 0.08 лв. | 1.16%
-0.76% | 0.000000639352 | 3,780,725 лв.
477,792,556 лв. | 0.00%
0.01% | 6,197,354,467 | 274
2024-03-23 | 0.08 лв. | 0.08 лв. | 0.08 лв. | 0.08 лв. | 1.22%
-4.37% | 0.000000651188 | 3,638,786 лв.
473,151,867 лв. | 0.00%
0.01% | 6,197,354,467 | 267
2024-03-22 | 0.08 лв. | 0.08 лв. | 0.07 лв. | 0.08 лв. | -0.00%
-11.31% | 0.000000663622 | 3,530,301 лв.
466,980,772 лв. | 0.00%
0.01% | 6,197,354,467 | 272
2024-03-21 | 0.08 лв. | 0.08 лв. | 0.07 лв. | 0.07 лв. | -1.83%
-9.49% | 0.000000637832 | 3,448,211 лв.
463,758,693 лв. | 0.00%
0.01% | 6,197,354,467 | 273
2024-03-20 | 0.07 лв. | 0.08 лв. | 0.07 лв. | 0.08 лв. | 0.70%
-12.29% | 0.000000627224 | 3,311,737 лв.
473,221,473 лв. | 0.00%
0.01% | 6,197,354,467 |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0042 s