Топ Криптовалути 2024 Пазарна капитализация: 4,393,236,412,900 лв. ||| 24ч обем: 348,639,569,543 лв. ||| Криптовалути: 688
Ранг | Криптовалута (символ) | Цена | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение Общо предлагане | BTC ценови еквивалент | Обновено | 239 257 | 2024-04-12 232 | 2024-04-13 | +25 244 | 2024-04-14 | -12 238 | 2024-04-15 | +6 240 | 2024-04-16 | -2 239 | 2024-04-17 | +1 239 | 2024-04-18 | +18 | Beldex (BDX) | 0.07 лв. $0.04 | -3.42% -7.79% | 0.000000600196 | 3,339,383 лв. 433,473,399 лв. | 0.00% 0.01% | 6,445,778,698 9,923,158,698  | $12.01 $18.49 | |
BDX/AUD - A$ 0.06 BDX/BGN - 0.07 лв. BDX/BRL - R$ 0.19 BDX/CAD - C$ 0.05 BDX/CHF - Fr. 0.03 BDX/CNY - CN¥ 0.27 BDX/CZK - Kč 0.87 BDX/DKK - kr. 0.26
BDX/EUR - € 0.03 BDX/GBP - £ 0.03 BDX/HKD - HK$ 0.29 BDX/HRK - kn 0.26 BDX/HUF - Ft 13.50 BDX/IDR - Rp 593 BDX/ILS - ₪ 0.14 BDX/INR - ₹ 3.06
BDX/JPY - ¥ 5.65 BDX/KRW - ₩ 50.35 BDX/MXN - Mex$ 0.62 BDX/MYR - RM 0.18 BDX/NOK - kr 0.40 BDX/NZD - NZ$ 0.06 BDX/PHP - ₱ 2.09 BDX/PLN - zł 0.15
BDX/RON - lei 0.17 BDX/RUB - ₽ 3.45 BDX/SEK - kr 0.40 BDX/SGD - S$ 0.05 BDX/THB - ฿ 1.35 BDX/TRY - ₺ 1.19 BDX/USD - $ 0.04 BDX/ZAR - R 0.70
Ранг | Цена при отваряне | Най-висока | Най-ниска | Цена при затваряне | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение | 239 2024-04-18 | 0.07 лв. | 0.07 лв. | 0.07 лв. | 0.07 лв. | -3.42% -7.79% | 0.000000600196 | 3,339,383 лв. 433,473,399 лв. | 0.00% 0.01% | 6,445,778,698 | 239 2024-04-17 | 0.07 лв. | 0.07 лв. | 0.07 лв. | 0.07 лв. | -0.93% -6.79% | 0.000000604093 | 3,296,150 лв. 442,041,572 лв. | 0.00% 0.01% | 6,445,775,091 | 240 2024-04-16 | 0.07 лв. | 0.07 лв. | 0.07 лв. | 0.07 лв. | -0.78% -4.96% | 0.000000588164 | 3,470,856 лв. 447,132,650 лв. | 0.00% 0.01% | 6,445,750,902 | 238 2024-04-15 | 0.07 лв. | 0.07 лв. | 0.07 лв. | 0.07 лв. | 1.77% -5.23% | 0.000000599189 | 3,600,782 лв. 449,530,154 лв. | 0.00% 0.01% | 6,445,749,386 | 244 2024-04-14 | 0.07 лв. | 0.07 лв. | 0.07 лв. | 0.07 лв. | 1.40% -9.80% | 0.000000585343 | 3,395,634 лв. 441,671,823 лв. | 0.00% 0.01% | 6,445,745,544 | 232 2024-04-13 | 0.07 лв. | 0.07 лв. | 0.07 лв. | 0.07 лв. | -0.57% -12.05% | 0.000000584898 | 3,325,537 лв. 435,783,505 лв. | 0.00% 0.01% | 6,445,746,520 | 257 2024-04-12 | 0.07 лв. | 0.07 лв. | 0.07 лв. | 0.07 лв. | -7.71% -12.34% | 0.000000545026 | 3,474,063 лв. 429,390,006 лв. | 0.00% 0.01% | 6,445,747,566 | 274 2024-04-11 | 0.07 лв. | 0.07 лв. | 0.07 лв. | 0.07 лв. | -0.89% -5.68% | 0.000000563861 | 3,561,693 лв. 464,633,927 лв. | 0.00% 0.01% | 6,445,744,523 | 277 2024-04-10 | 0.07 лв. | 0.07 лв. | 0.07 лв. | 0.07 лв. | 0.14% -3.14% | 0.00000056641 | 3,615,309 лв. 464,150,483 лв. | 0.00% 0.01% | 6,445,723,371 | 280 2024-04-09 | 0.07 лв. | 0.07 лв. | 0.07 лв. | 0.07 лв. | -1.06% -3.22% | 0.000000572508 | 3,609,213 лв. 459,712,239 лв. | 0.00% 0.01% | 6,445,727,924 | 283 2024-04-08 | 0.07 лв. | 0.08 лв. | 0.07 лв. | 0.07 лв. | -3.08% -0.75% | 0.000000558839 | 4,046,366 лв. 467,029,988 лв. | 0.00% 0.01% | 6,445,695,830 | 264 2024-04-07 | 0.08 лв. | 0.08 лв. | 0.07 лв. | 0.07 лв. | -1.13% -6.19% | 0.000000598782 | 4,256,799 лв. 481,202,429 лв. | 0.00% 0.01% | 6,445,708,877 | 260 2024-04-06 | 0.08 лв. | 0.08 лв. | 0.08 лв. | 0.08 лв. | 0.92% -4.98% | 0.000000606033 | 4,543,964 лв. 487,111,035 лв. | 0.00% 0.01% | 6,445,708,111 | 263 2024-04-05 | 0.07 лв. | 0.08 лв. | 0.07 лв. | 0.08 лв. | 1.06% -5.01% | 0.000000617201 | 4,300,959 лв. 466,504,339 лв. | 0.00% 0.01% | 6,196,046,491 | 267 2024-04-04 | 0.07 лв. | 0.08 лв. | 0.07 лв. | 0.08 лв. | 1.78% -4.41% | 0.000000617904 | 3,919,063 лв. 469,492,303 лв. | 0.00% 0.01% | 6,197,354,467 | 263 2024-04-03 | 0.07 лв. | 0.08 лв. | 0.07 лв. | 0.07 лв. | 0.33% -4.97% | 0.000000625356 | 3,955,783 лв. 462,403,015 лв. | 0.00% 0.01% | 6,197,354,467 | 269 2024-04-02 | 0.07 лв. | 0.07 лв. | 0.07 лв. | 0.07 лв. | 1.42% -3.13% | 0.000000623154 | 3,597,409 лв. 460,197,390 лв. | 0.00% 0.01% | 6,197,354,467 | 287 2024-04-01 | 0.08 лв. | 0.08 лв. | 0.07 лв. | 0.07 лв. | -8.89% -6.05% | 0.000000576091 | 3,762,377 лв. 451,598,799 лв. | 0.00% 0.01% | 6,197,354,467 | 278 2024-03-31 | 0.08 лв. | 0.08 лв. | 0.08 лв. | 0.08 лв. | 0.12% 3.73% | 0.000000621445 | 3,816,581 лв. 495,301,359 лв. | 0.00% 0.01% | 6,197,354,467 | 277 2024-03-30 | 0.08 лв. | 0.08 лв. | 0.08 лв. | 0.08 лв. | 0.11% 4.40% | 0.000000631442 | 3,851,766 лв. 495,100,759 лв. | 0.00% 0.01% | 6,197,354,467 | 274 2024-03-29 | 0.08 лв. | 0.08 лв. | 0.08 лв. | 0.08 лв. | 0.16% 5.21% | 0.000000630034 | 4,162,368 лв. 493,747,394 лв. | 0.00% 0.01% | 6,197,354,467 | 277 2024-03-28 | 0.08 лв. | 0.08 лв. | 0.08 лв. | 0.08 лв. | 1.51% 5.32% | 0.000000620542 | 4,375,036 лв. 492,329,434 лв. | 0.00% 0.01% | 6,197,354,467 | 275 2024-03-27 | 0.08 лв. | 0.08 лв. | 0.08 лв. | 0.08 лв. | 2.79% 1.50% | 0.000000628819 | 3,920,517 лв. 484,299,762 лв. | 0.00% 0.01% | 6,197,354,467 | 289 2024-03-26 | 0.08 лв. | 0.08 лв. | 0.08 лв. | 0.08 лв. | -1.67% 0.23% | 0.000000598874 | 3,822,541 лв. 470,431,843 лв. | 0.00% 0.01% | 6,197,354,467 | 276 2024-03-25 | 0.08 лв. | 0.08 лв. | 0.08 лв. | 0.08 лв. | 0.22% -1.23% | 0.000000610186 | 3,727,760 лв. 477,949,733 лв. | 0.00% 0.01% | 6,197,354,467 | 272 2024-03-24 | 0.08 лв. | 0.08 лв. | 0.08 лв. | 0.08 лв. | 1.16% -0.76% | 0.000000639352 | 3,780,725 лв. 477,792,556 лв. | 0.00% 0.01% | 6,197,354,467 | 274 2024-03-23 | 0.08 лв. | 0.08 лв. | 0.08 лв. | 0.08 лв. | 1.22% -4.37% | 0.000000651188 | 3,638,786 лв. 473,151,867 лв. | 0.00% 0.01% | 6,197,354,467 | 267 2024-03-22 | 0.08 лв. | 0.08 лв. | 0.07 лв. | 0.08 лв. | -0.00% -11.31% | 0.000000663622 | 3,530,301 лв. 466,980,772 лв. | 0.00% 0.01% | 6,197,354,467 | 272 2024-03-21 | 0.08 лв. | 0.08 лв. | 0.07 лв. | 0.07 лв. | -1.83% -9.49% | 0.000000637832 | 3,448,211 лв. 463,758,693 лв. | 0.00% 0.01% | 6,197,354,467 | 273 2024-03-20 | 0.07 лв. | 0.08 лв. | 0.07 лв. | 0.08 лв. | 0.70% -12.29% | 0.000000627224 | 3,311,737 лв. 473,221,473 лв. | 0.00% 0.01% | 6,197,354,467 |
|