|
Топ Криптовалути 2024 Пазарна капитализация: 4,828,389,334,161 лв. ||| 24ч обем: 241,871,890,422 лв. ||| Криптовалути: 689
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 485  495 | 2024-04-17
495 | 2024-04-18 |
491 | 2024-04-19 | +4
488 | 2024-04-20 | +3
492 | 2024-04-21 | -4
484 | 2024-04-22 | +8
485 | 2024-04-23 | -1
+10 |  BENQI (QI) | 0.04 лв.
$0.02 | -0.29%
18.03% | 0.000000291345 | 10,914,877 лв.
158,788,263 лв. | 0.00%
0.00% | 4,493,817,090
7,200,000,000 | $4.40
$7.04 | |
QI/AUD - A$ 0.03
QI/BGN - 0.04 лв.
QI/BRL - R$ 0.10
QI/CAD - C$ 0.03
QI/CHF - Fr. 0.02
QI/CNY - CN¥ 0.14
QI/CZK - Kč 0.46
QI/DKK - kr. 0.13
QI/EUR - € 0.02
QI/GBP - £ 0.02
QI/HKD - HK$ 0.15
QI/HRK - kn 0.14
QI/HUF - Ft 7.12
QI/IDR - Rp 313
QI/ILS - ₪ 0.07
QI/INR - ₹ 1.61
QI/JPY - ¥ 2.98
QI/KRW - ₩ 26.52
QI/MXN - Mex$ 0.33
QI/MYR - RM 0.09
QI/NOK - kr 0.21
QI/NZD - NZ$ 0.03
QI/PHP - ₱ 1.11
QI/PLN - zł 0.08
QI/RON - lei 0.09
QI/RUB - ₽ 1.79
QI/SEK - kr 0.21
QI/SGD - S$ 0.03
QI/THB - ฿ 0.71
QI/TRY - ₺ 0.63
QI/USD - $ 0.02
QI/ZAR - R 0.37
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 485
2024-04-23 | 0.04 лв. | 0.04 лв. | 0.03 лв. | 0.04 лв. | -0.29%
18.03% | 0.000000291345 | 10,914,877 лв.
158,788,263 лв. | 0.00%
0.00% | 4,493,817,090 | 484
2024-04-22 | 0.03 лв. | 0.04 лв. | 0.03 лв. | 0.04 лв. | 6.69%
21.77% | 0.000000294197 | 12,719,290 лв.
161,267,272 лв. | 0.00%
0.00% | 4,493,089,577 | 492
2024-04-21 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | -1.75%
13.52% | 0.000000283245 | 7,239,533 лв.
151,115,438 лв. | 0.00%
0.00% | 4,491,878,151 | 488
2024-04-20 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | 8.12%
22.70% | 0.000000288743 | 8,051,271 лв.
154,003,442 лв. | 0.00%
0.00% | 4,490,792,730 | 491
2024-04-19 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | 3.14%
-8.69% | 0.000000270472 | 9,857,749 лв.
143,579,285 лв. | 0.00%
0.00% | 4,489,629,076 | 495
2024-04-18 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | 3.71%
-25.45% | 0.000000265395 | 8,942,790 лв.
138,919,261 лв. | 0.00%
0.00% | 4,488,441,017 | 495
2024-04-17 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | -2.46%
-30.59% | 0.00000026356 | 8,517,177 лв.
134,260,591 лв. | 0.00%
0.00% | 4,487,294,968 | 491
2024-04-16 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | 3.95%
-28.95% | 0.000000261024 | 10,116,357 лв.
138,106,893 лв. | 0.00%
0.00% | 4,486,112,740 | 500
2024-04-15 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | -0.54%
-35.61% | 0.000000253821 | 10,174,008 лв.
132,497,326 лв. | 0.00%
0.00% | 4,484,951,490 | 499
2024-04-14 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | 11.73%
-32.92% | 0.000000253716 | 17,442,780 лв.
133,170,454 лв. | 0.00%
0.00% | 4,483,778,080 | 493
2024-04-13 | 0.04 лв. | 0.04 лв. | 0.03 лв. | 0.03 лв. | -11.44%
-29.52% | 0.000000257303 | 10,135,524 лв.
136,278,399 лв. | 0.00%
0.00% | 4,482,513,424 | 484
2024-04-12 | 0.04 лв. | 0.04 лв. | 0.03 лв. | 0.03 лв. | -16.30%
-16.87% | 0.000000284815 | 12,764,935 лв.
156,003,128 лв. | 0.00%
0.00% | 4,481,349,140 | 472
2024-04-11 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | -3.28%
-4.90% | 0.000000322392 | 7,633,133 лв.
184,652,259 лв. | 0.00%
0.00% | 4,480,272,916 | 471
2024-04-10 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | -0.54%
3.16% | 0.000000331822 | 7,105,424 лв.
188,952,958 лв. | 0.00%
0.00% | 4,479,108,894 | 474
2024-04-09 | 0.05 лв. | 0.05 лв. | 0.04 лв. | 0.04 лв. | -5.80%
3.03% | 0.000000339858 | 9,770,878 лв.
189,583,260 лв. | 0.00%
0.00% | 4,477,849,862 | 464
2024-04-08 | 0.04 лв. | 0.05 лв. | 0.04 лв. | 0.05 лв. | 3.24%
-1.18% | 0.000000348041 | 11,371,587 лв.
202,014,796 лв. | 0.00%
0.00% | 4,476,775,885 | 466
2024-04-07 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.93%
-10.66% | 0.000000348962 | 9,655,009 лв.
194,722,810 лв. | 0.00%
0.00% | 4,475,596,714 | 461
2024-04-06 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | 4.88%
-9.99% | 0.000000347181 | 7,418,017 лв.
193,712,183 лв. | 0.00%
0.00% | 4,474,458,968 | 464
2024-04-05 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | -3.73%
-12.44% | 0.000000339129 | 8,741,944 лв.
185,056,004 лв. | 0.00%
0.00% | 4,473,259,728 | 461
2024-04-04 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | 4.92%
-13.45% | 0.000000350389 | 9,592,555 лв.
192,115,329 лв. | 0.00%
0.00% | 4,472,088,386 | 466
2024-04-03 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | -1.81%
-16.44% | 0.000000343753 | 8,796,770 лв.
183,367,490 лв. | 0.00%
0.00% | 4,470,836,498 | 465
2024-04-02 | 0.05 лв. | 0.05 лв. | 0.04 лв. | 0.04 лв. | -9.25%
-20.77% | 0.000000348177 | 14,633,577 лв.
185,449,967 лв. | 0.00%
0.00% | 4,469,757,445 | 454
2024-04-01 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | -6.49%
-14.78% | 0.000000362761 | 13,610,397 лв.
205,045,047 лв. | 0.00%
0.00% | 4,468,615,305 | 444
2024-03-31 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | 1.52%
-2.21% | 0.000000381264 | 7,500,652 лв.
219,051,046 лв. | 0.00%
0.00% | 4,467,439,595 | 443
2024-03-30 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.98%
-2.67% | 0.000000382074 | 11,465,341 лв.
215,896,342 лв. | 0.00%
0.00% | 4,466,265,834 | 445
2024-03-29 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | -4.09%
1.01% | 0.000000377872 | 12,532,540 лв.
213,358,142 лв. | 0.00%
0.00% | 4,465,085,205 | 441
2024-03-28 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.93%
1.52% | 0.000000387427 | 16,437,016 лв.
221,405,280 лв. | 0.00%
0.00% | 4,463,954,923 | 437
2024-03-27 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | -5.23%
-4.22% | 0.000000393102 | 15,805,260 лв.
218,013,238 лв. | 0.00%
0.00% | 4,462,676,593 | 428
2024-03-26 | 0.05 лв. | 0.06 лв. | 0.05 лв. | 0.05 лв. | -2.90%
11.23% | 0.000000410585 | 17,483,478 лв.
232,193,276 лв. | 0.00%
0.00% | 4,461,605,468 | 420
2024-03-25 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | 7.72%
-5.41% | 0.000000423989 | 27,104,283 лв.
239,023,394 лв. | 0.01%
0.00% | 4,460,388,279 |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0039 s