CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,652,296,016,480 лв. ||| 24ч обем: 294,488,336,845 лв. ||| Криптовалути: 695

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
495 Beta Finance (BETA)0.16 лв.
$0.09		28.78%
-11.00%		 0.0000014249328,530,308 лв. 
131,436,027 лв. 		0.01%
0.00% 		 798,484,848 
1,000,000,000 		$3.62
$4.54
BETA Beta Finance =
BGN

BETA/AUD - A$ 0.14
BETA/BGN - 0.16 лв.
BETA/BRL - R$ 0.46
BETA/CAD - C$ 0.12
BETA/CHF - Fr. 0.08
BETA/CNY - CN¥ 0.65
BETA/CZK - Kč 2.13
BETA/DKK - kr. 0.63
BETA/EUR - € 0.08
BETA/GBP - £ 0.07
BETA/HKD - HK$ 0.70
BETA/HRK - kn 0.63
BETA/HUF - Ft 33.22
BETA/IDR - Rp 1,447
BETA/ILS - ₪ 0.34
BETA/INR - ₹ 7.47
BETA/JPY - ¥ 13.79
BETA/KRW - ₩ 125.00
BETA/MXN - Mex$ 1.50
BETA/MYR - RM 0.43
BETA/NOK - kr 0.98
BETA/NZD - NZ$ 0.15
BETA/PHP - ₱ 5.09
BETA/PLN - zł 0.36
BETA/RON - lei 0.42
BETA/RUB - ₽ 8.34
BETA/SEK - kr 0.98
BETA/SGD - S$ 0.12
BETA/THB - ฿ 3.29
BETA/TRY - ₺ 2.90
BETA/USD - $ 0.09
BETA/ZAR - R 1.70
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
495
2024-04-16		0.16 лв.0.16 лв.0.16 лв.0.16 лв.28.78%
-11.00%		 0.0000014249328,530,308 лв. 
131,436,027 лв. 		0.01%
0.00%		  798,484,848 
501
2024-03-28		0.22 лв.0.22 лв.0.22 лв.0.22 лв.25.82%
40.59%		 0.0000017366254,672,173 лв. 
170,801,417 лв. 		0.02%
0.00%		  768,181,818 
497
2024-03-13		0.22 лв.0.22 лв.0.22 лв.0.22 лв.8.18%
26.42%		 0.0000016687111,743,154 лв. 
168,117,136 лв. 		0.00%
0.00%		  768,181,818 
499
2024-03-12		0.22 лв.0.22 лв.0.21 лв.0.21 лв.7.64%
11.03%		 0.0000016493828,003,863 лв. 
162,477,223 лв. 		0.00%
0.00%		  768,181,818 
495
2024-03-10		0.21 лв.0.21 лв.0.21 лв.0.21 лв.10.72%
17.15%		 0.0000017040111,696,332 лв. 
162,910,247 лв. 		0.00%
0.00%		  768,181,818 
498
2024-03-05		0.18 лв.0.20 лв.0.18 лв.0.18 лв.-1.07%
18.77%		 0.0000015216813,947,570 лв. 
138,245,745 лв. 		0.00%
0.00%		  768,181,818 
495
2024-03-04		0.18 лв.0.19 лв.0.18 лв.0.19 лв.2.94%
24.16%		 0.000001540378,562,538 лв. 
143,871,355 лв. 		0.00%
0.00%		  768,181,818 
497
2024-03-03		0.19 лв.0.19 лв.0.18 лв.0.18 лв.-3.65%
26.14%		 0.000001602197,316,810 лв. 
139,401,212 лв. 		0.00%
0.00%		  768,181,818 
486
2024-03-02		0.17 лв.0.19 лв.0.17 лв.0.19 лв.7.87%
29.73%		 0.0000016915317,723,984 лв. 
144,997,896 лв. 		0.01%
0.00%		  768,181,818 
497
2024-03-01		0.18 лв.0.18 лв.0.18 лв.0.18 лв.15.57%
23.39%		 0.0000015495912,481,714 лв. 
134,812,580 лв. 		0.00%
0.00%		  768,181,818 
498
2024-02-23		0.15 лв.0.15 лв.0.15 лв.0.15 лв.0.98%
10.96%		 0.000001589358,092,126 лв. 
112,917,622 лв. 		0.00%
0.00%		  768,181,818 
500
2024-02-05		0.12 лв.0.12 лв.0.12 лв.0.12 лв.2.09%
-2.46%		 0.000001600082,547,866 лв. 
95,091,880 лв. 		0.00%
0.00%		  768,181,818 
500
2024-02-02		0.12 лв.0.12 лв.0.12 лв.0.12 лв.1.86%
2.66%		 0.000001594546,977,597 лв. 
94,891,694 лв. 		0.00%
0.00%		  768,181,818 
500
2024-02-01		0.12 лв.0.12 лв.0.12 лв.0.12 лв.2.91%
2.25%		 0.000001588447,024,613 лв. 
95,151,755 лв. 		0.00%
0.00%		  768,181,818 
500
2024-01-24		0.12 лв.0.12 лв.0.12 лв.0.12 лв.0.64%
-2.03%		 0.000001697665,021,943 лв. 
93,617,043 лв. 		0.00%
0.00%		  768,181,818 
495
2024-01-23		0.12 лв.0.13 лв.0.12 лв.0.12 лв.-0.43%
-6.32%		 0.0000017141820,245,015 лв. 
92,790,665 лв. 		0.01%
0.00%		  768,181,818 
500
2024-01-22		0.12 лв.0.12 лв.0.12 лв.0.12 лв.-2.56%
-2.64%		 0.000001674293,894,191 лв. 
93,906,649 лв. 		0.00%
0.00%		  768,181,818 
499
2024-01-21		0.13 лв.0.13 лв.0.13 лв.0.13 лв.2.16%
-3.55%		 0.000001684543,507,533 лв. 
96,765,223 лв. 		0.00%
0.00%		  768,181,818 
498
2024-01-20		0.13 лв.0.13 лв.0.13 лв.0.13 лв.1.55%
-4.42%		 0.000001683353,786,918 лв. 
96,828,950 лв. 		0.00%
0.00%		  768,181,818 
500
2024-01-19		0.12 лв.0.13 лв.0.12 лв.0.12 лв.2.91%
-2.40%		 0.000001650457,960,808 лв. 
95,192,187 лв. 		0.00%
0.00%		  768,181,818 
498
2024-01-16		0.13 лв.0.13 лв.0.13 лв.0.13 лв.1.79%
4.85%		 0.000001686353,721,986 лв. 
99,492,811 лв. 		0.00%
0.00%		  768,181,818 
498
2024-01-15		0.13 лв.0.13 лв.0.12 лв.0.13 лв.-1.11%
-1.26%		 0.000001656983,843,519 лв. 
96,876,029 лв. 		0.00%
0.00%		  768,181,818 
498
2024-01-14		0.13 лв.0.13 лв.0.13 лв.0.13 лв.-2.27%
-1.99%		 0.000001690613,540,629 лв. 
98,488,130 лв. 		0.00%
0.00%		  768,181,818 
493
2024-01-13		0.13 лв.0.13 лв.0.12 лв.0.13 лв.4.48%
-3.98%		 0.00000170953,953,807 лв. 
100,651,437 лв. 		0.00%
0.00%		  768,181,818 
497
2024-01-12		0.13 лв.0.13 лв.0.13 лв.0.13 лв.-3.15%
-6.58%		 0.000001619034,253,655 лв. 
96,167,630 лв. 		0.00%
0.00%		  768,181,818 
498
2024-01-10		0.13 лв.0.13 лв.0.12 лв.0.13 лв.8.17%
-4.92%		 0.000001588855,273,188 лв. 
102,458,686 лв. 		0.00%
0.00%		  768,181,818 
499
2024-01-09		0.13 лв.0.13 лв.0.13 лв.0.13 лв.1.55%
-14.92%		 0.00000152285,446,387 лв. 
98,062,093 лв. 		0.00%
0.00%		  768,181,818 
499
2024-01-08		0.13 лв.0.13 лв.0.12 лв.0.13 лв.0.26%
-14.54%		 0.000001519765,662,934 лв. 
98,005,498 лв. 		0.00%
0.00%		  768,181,818 
493
2024-01-07		0.14 лв.0.14 лв.0.13 лв.0.13 лв.-4.26%
-10.54%		 0.00000165534,207,102 лв. 
100,554,746 лв. 		0.00%
0.00%		  768,181,818 
483
2024-01-06		0.13 лв.0.14 лв.0.13 лв.0.14 лв.1.68%
-10.13%		 0.000001742294,950,191 лв. 
104,871,957 лв. 		0.00%
0.00%		  768,181,818 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0045 s