CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,659,005,516,120 лв. ||| 24ч обем: 296,755,021,272 лв. ||| Криптовалути: 695

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
177 Biconomy (BICO)0.93 лв.
$0.51		-4.62%
-0.97%		 0.0000079302222,828,689 лв. 
670,352,818 лв. 		0.01%
0.01% 		 722,758,758 
1,000,000,000 		$18.64
$25.79
BICO Biconomy =
BGN

BICO/AUD - A$ 0.78
BICO/BGN - 0.93 лв.
BICO/BRL - R$ 2.61
BICO/CAD - C$ 0.70
BICO/CHF - Fr. 0.46
BICO/CNY - CN¥ 3.68
BICO/CZK - Kč 11.97
BICO/DKK - kr. 3.54
BICO/EUR - € 0.47
BICO/GBP - £ 0.41
BICO/HKD - HK$ 3.98
BICO/HRK - kn 3.59
BICO/HUF - Ft 186.75
BICO/IDR - Rp 8,234
BICO/ILS - ₪ 1.92
BICO/INR - ₹ 42.32
BICO/JPY - ¥ 78.92
BICO/KRW - ₩ 698.60
BICO/MXN - Mex$ 8.67
BICO/MYR - RM 2.43
BICO/NOK - kr 5.58
BICO/NZD - NZ$ 0.85
BICO/PHP - ₱ 29.39
BICO/PLN - zł 2.06
BICO/RON - lei 2.36
BICO/RUB - ₽ 47.31
BICO/SEK - kr 5.52
BICO/SGD - S$ 0.69
BICO/THB - ฿ 18.87
BICO/TRY - ₺ 16.54
BICO/USD - $ 0.51
BICO/ZAR - R 9.75
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
177
2024-04-25		0.95 лв.0.95 лв.0.90 лв.0.93 лв.-4.62%
-0.97%		 0.0000079302222,828,689 лв. 
670,352,818 лв. 		0.01%
0.01%		  722,758,758 
173
2024-04-24		1.02 лв.1.05 лв.0.95 лв.0.95 лв.-5.53%
2.28%		 0.0000080818827,663,976 лв. 
683,874,724 лв. 		0.01%
0.01%		  722,758,758 
172
2024-04-23		1.01 лв.1.03 лв.1.00 лв.1.01 лв.-1.49%
8.46%		 0.0000082713122,262,676 лв. 
727,833,528 лв. 		0.01%
0.02%		  722,758,758 
172
2024-04-22		1.00 лв.1.04 лв.1.00 лв.1.02 лв.1.70%
11.29%		 0.000008325227,230,745 лв. 
734,093,668 лв. 		0.01%
0.02%		  722,758,758 
173
2024-04-21		1.00 лв.1.02 лв.0.98 лв.1.00 лв.-0.51%
4.85%		 0.0000084085826,924,018 лв. 
721,830,429 лв. 		0.01%
0.02%		  722,758,758 
174
2024-04-20		0.93 лв.1.00 лв.0.93 лв.1.00 лв.6.33%
6.08%		 0.0000084040520,909,314 лв. 
721,403,345 лв. 		0.01%
0.02%		  722,758,758 
174
2024-04-19		0.94 лв.0.96 лв.0.89 лв.0.95 лв.-0.29%
-12.36%		 0.0000080023832,375,838 лв. 
683,866,211 лв. 		0.01%
0.01%		  722,758,758 
170
2024-04-18		0.92 лв.0.95 лв.0.90 лв.0.95 лв.1.28%
-26.36%		 0.0000081191418,439,761 лв. 
684,040,891 лв. 		0.01%
0.02%		  722,433,628 
168
2024-04-17		0.93 лв.0.95 лв.0.90 лв.0.93 лв.0.09%
-31.40%		 0.000008216828,281,060 лв. 
673,486,993 лв. 		0.01%
0.02%		  722,007,866 
171
2024-04-16		0.93 лв.0.94 лв.0.89 лв.0.94 лв.2.08%
-33.95%		 0.0000079368726,991,514 лв. 
675,459,964 лв. 		0.01%
0.01%		  721,582,163 
176
2024-04-15		1.02 лв.1.06 лв.0.90 лв.0.91 лв.-4.18%
-38.31%		 0.0000078596343,267,675 лв. 
659,756,023 лв. 		0.01%
0.01%		  721,206,632 
168
2024-04-14		0.95 лв.1.03 лв.0.94 лв.0.95 лв.11.36%
-44.84%		 0.0000081548946,548,911 лв. 
688,078,003 лв. 		0.01%
0.01%		  720,781,647 
166
2024-04-13		1.10 лв.1.10 лв.0.86 лв.0.86 лв.-20.72%
-37.07%		 0.0000074195865,042,101 лв. 
617,752,648 лв. 		0.01%
0.01%		  720,306,609 
165
2024-04-12		1.29 лв.1.33 лв.1.02 лв.1.07 лв.-17.59%
-3.49%		 0.0000087164879,401,827 лв. 
766,943,873 лв. 		0.02%
0.02%		  719,881,353 
161
2024-04-11		1.33 лв.1.35 лв.1.27 лв.1.29 лв.-4.35%
-2.52%		 0.00001005874,298,579 лв. 
925,155,465 лв. 		0.03%
0.02%		  719,507,305 
155
2024-04-10		1.38 лв.1.39 лв.1.32 лв.1.33 лв.-4.43%
-9.09%		 0.000010468462,891,585 лв. 
956,869,339 лв. 		0.02%
0.02%		  718,979,988 
155
2024-04-09		1.44 лв.1.47 лв.1.38 лв.1.38 лв.-4.66%
4.23%		 0.0000111162162,932,694 лв. 
977,081,808 лв. 		0.05%
0.02%		  705,574,416 
154
2024-04-08		1.68 лв.1.68 лв.1.46 лв.1.46 лв.-14.02%
10.90%		 0.000011223169,592,656 лв. 
1,026,069,417 лв. 		0.05%
0.02%		  705,149,412 
129
2024-04-07		1.37 лв.1.74 лв.1.36 лв.1.70 лв.27.06%
41.29%		 0.0000136414270,135,968 лв. 
1,198,546,867 лв. 		0.12%
0.02%		  704,705,220 
155
2024-04-06		1.10 лв.1.38 лв.1.10 лв.1.38 лв.26.45%
18.63%		 0.0000111046133,544,223 лв. 
975,370,271 лв. 		0.06%
0.02%		  704,378,947 
182
2024-04-05		1.31 лв.1.31 лв.1.08 лв.1.10 лв.-16.83%
-9.15%		 0.0000089845568,169,294 лв. 
771,478,471 лв. 		0.02%
0.02%		  703,903,344 
160
2024-04-04		1.47 лв.1.48 лв.1.31 лв.1.31 лв.-10.80%
12.12%		 0.000010664895,383,980 лв. 
919,885,201 лв. 		0.03%
0.02%		  703,526,809 
140
2024-04-03		1.33 лв.1.52 лв.1.32 лв.1.46 лв.7.44%
47.69%		 0.000012241168,621,439 лв. 
1,026,813,644 лв. 		0.05%
0.02%		  703,051,106 
154
2024-04-02		1.30 лв.1.35 лв.1.15 лв.1.35 лв.0.89%
31.29%		 0.0000112939125,003,222 лв. 
945,555,036 лв. 		0.03%
0.02%		  702,585,653 
165
2024-04-01		1.21 лв.1.32 лв.1.17 лв.1.31 лв.8.77%
27.63%		 0.000010391697,394,636 лв. 
922,021,310 лв. 		0.03%
0.02%		  701,457,342 
181
2024-03-31		1.19 лв.1.24 лв.1.19 лв.1.21 лв.2.95%
23.22%		 0.0000093853548,169,295 лв. 
846,092,648 лв. 		0.02%
0.02%		  700,982,024 
180
2024-03-30		1.21 лв.1.21 лв.1.16 лв.1.17 лв.-3.67%
23.55%		 0.0000092746636,912,629 лв. 
822,640,361 лв. 		0.02%
0.02%		  701,064,712 
177
2024-03-29		1.15 лв.1.25 лв.1.09 лв.1.22 лв.3.95%
33.40%		 0.00000962165136,745,142 лв. 
845,293,989 лв. 		0.05%
0.02%		  694,741,516 
186
2024-03-28		0.99 лв.1.16 лв.0.97 лв.1.16 лв.17.01%
22.15%		 0.0000090690470,639,848 лв. 
806,003,327 лв. 		0.02%
0.02%		  694,219,511 
200
2024-03-27		1.04 лв.1.04 лв.0.98 лв.0.98 лв.-2.73%
2.85%		 0.0000079199620,720,459 лв. 
682,866,095 лв. 		0.01%
0.01%		  693,793,967 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0046 s