Топ Криптовалути 2024 Пазарна капитализация: 4,416,973,839,019 лв. ||| 24ч обем: 345,695,259,071 лв. ||| Криптовалути: 685
Ранг | Криптовалута (символ) | Цена | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение Общо предлагане | BTC ценови еквивалент | Обновено | 439 431 | 2024-04-11 421 | 2024-04-12 | +10 402 | 2024-04-13 | +19 433 | 2024-04-14 | -31 437 | 2024-04-15 | -4 434 | 2024-04-16 | +3 439 | 2024-04-17 | -5 -8 | Bifrost (BFC) | 0.13 лв. $0.07 | -3.11% -21.52% | 0.00000111231 | 1,580,725 лв. 174,571,018 лв. | 0.00% 0.00% | 1,386,638,564 2,584,913,482  | $4.82 $8.98 | |
BFC/AUD - A$ 0.11 BFC/BGN - 0.13 лв. BFC/BRL - R$ 0.36 BFC/CAD - C$ 0.09 BFC/CHF - Fr. 0.06 BFC/CNY - CN¥ 0.49 BFC/CZK - Kč 1.62 BFC/DKK - kr. 0.48
BFC/EUR - € 0.06 BFC/GBP - £ 0.05 BFC/HKD - HK$ 0.54 BFC/HRK - kn 0.48 BFC/HUF - Ft 25.41 BFC/IDR - Rp 1,111 BFC/ILS - ₪ 0.26 BFC/INR - ₹ 5.72
BFC/JPY - ¥ 10.57 BFC/KRW - ₩ 94.66 BFC/MXN - Mex$ 1.16 BFC/MYR - RM 0.33 BFC/NOK - kr 0.75 BFC/NZD - NZ$ 0.12 BFC/PHP - ₱ 3.91 BFC/PLN - zł 0.28
BFC/RON - lei 0.32 BFC/RUB - ₽ 6.44 BFC/SEK - kr 0.75 BFC/SGD - S$ 0.09 BFC/THB - ฿ 2.51 BFC/TRY - ₺ 2.22 BFC/USD - $ 0.07 BFC/ZAR - R 1.30
Ранг | Цена при отваряне | Най-висока | Най-ниска | Цена при затваряне | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение | 439 2024-04-17 | 0.13 лв. | 0.13 лв. | 0.12 лв. | 0.13 лв. | -3.11% -21.52% | 0.00000111231 | 1,580,725 лв. 174,571,018 лв. | 0.00% 0.00% | 1,386,638,564 | 434 2024-04-16 | 0.13 лв. | 0.13 лв. | 0.13 лв. | 0.13 лв. | 1.92% -19.22% | 0.00000110848 | 1,552,563 лв. 181,282,255 лв. | 0.00% 0.00% | 1,386,638,564 | 437 2024-04-15 | 0.13 лв. | 0.13 лв. | 0.13 лв. | 0.13 лв. | -0.22% -18.72% | 0.00000109942 | 1,870,108 лв. 177,438,290 лв. | 0.00% 0.00% | 1,386,638,564 | 433 2024-04-14 | 0.13 лв. | 0.13 лв. | 0.13 лв. | 0.13 лв. | -4.39% -23.01% | 0.00000109548 | 1,329,786 лв. 177,820,823 лв. | 0.00% 0.00% | 1,386,638,564 | 402 2024-04-13 | 0.14 лв. | 0.15 лв. | 0.13 лв. | 0.13 лв. | -8.23% -17.63% | 0.00000116093 | 2,162,902 лв. 186,075,304 лв. | 0.00% 0.00% | 1,386,638,564 | 421 2024-04-12 | 0.16 лв. | 0.16 лв. | 0.15 лв. | 0.15 лв. | -8.18% -11.53% | 0.00000120153 | 1,606,135 лв. 203,637,531 лв. | 0.00% 0.00% | 1,386,638,564 | 431 2024-04-11 | 0.16 лв. | 0.16 лв. | 0.16 лв. | 0.16 лв. | -2.42% -1.14% | 0.00000125068 | 1,504,445 лв. 221,705,156 лв. | 0.00% 0.00% | 1,386,638,564 | 431 2024-04-10 | 0.16 лв. | 0.17 лв. | 0.16 лв. | 0.16 лв. | 2.68% 0.32% | 0.00000127602 | 3,847,551 лв. 224,945,371 лв. | 0.00% 0.00% | 1,386,638,564 | 442 2024-04-09 | 0.16 лв. | 0.16 лв. | 0.16 лв. | 0.16 лв. | 2.55% -0.13% | 0.00000126947 | 899,673 лв. 219,289,156 лв. | 0.00% 0.00% | 1,386,638,564 | 446 2024-04-08 | 0.17 лв. | 0.17 лв. | 0.15 лв. | 0.16 лв. | -4.21% -5.10% | 0.00000122383 | 1,436,257 лв. 220,024,995 лв. | 0.00% 0.00% | 1,386,638,564 | 426 2024-04-07 | 0.16 лв. | 0.17 лв. | 0.16 лв. | 0.16 лв. | 2.29% -3.74% | 0.0000013128 | 775,418 лв. 226,960,785 лв. | 0.00% 0.00% | 1,386,638,564 | 432 2024-04-06 | 0.16 лв. | 0.17 лв. | 0.16 лв. | 0.16 лв. | -2.65% -8.17% | 0.00000128098 | 610,704 лв. 221,496,792 лв. | 0.00% 0.00% | 1,386,638,564 | 419 2024-04-05 | 0.16 лв. | 0.17 лв. | 0.16 лв. | 0.17 лв. | 3.15% -8.26% | 0.00000135934 | 1,131,832 лв. 229,936,195 лв. | 0.00% 0.00% | 1,386,638,564 | 424 2024-04-04 | 0.16 лв. | 0.16 лв. | 0.16 лв. | 0.16 лв. | -0.98% -9.01% | 0.0000013076 | 1,058,665 лв. 222,299,155 лв. | 0.00% 0.00% | 1,386,638,564 | 420 2024-04-03 | 0.16 лв. | 0.17 лв. | 0.16 лв. | 0.16 лв. | 0.99% -4.19% | 0.00000134807 | 2,272,369 лв. 223,029,011 лв. | 0.00% 0.00% | 1,386,638,564 | 427 2024-04-02 | 0.17 лв. | 0.17 лв. | 0.15 лв. | 0.16 лв. | -4.74% -8.74% | 0.00000133894 | 2,801,096 лв. 221,241,786 лв. | 0.00% 0.00% | 1,386,638,564 | 427 2024-04-01 | 0.18 лв. | 0.18 лв. | 0.16 лв. | 0.17 лв. | -2.09% 1.71% | 0.00000132432 | 1,964,084 лв. 232,280,785 лв. | 0.00% 0.00% | 1,386,638,564 | 428 2024-03-31 | 0.18 лв. | 0.18 лв. | 0.17 лв. | 0.17 лв. | -2.03% 4.37% | 0.00000132998 | 1,421,782 лв. 237,174,523 лв. | 0.00% 0.00% | 1,386,638,564 | 420 2024-03-30 | 0.18 лв. | 0.18 лв. | 0.17 лв. | 0.17 лв. | -0.82% 10.63% | 0.00000138106 | 1,668,933 лв. 242,286,724 лв. | 0.00% 0.00% | 1,386,638,564 | 413 2024-03-29 | 0.18 лв. | 0.18 лв. | 0.17 лв. | 0.18 лв. | -0.53% 2.54% | 0.00000139113 | 5,771,561 лв. 243,929,577 лв. | 0.00% 0.00% | 1,386,638,564 | 417 2024-03-28 | 0.17 лв. | 0.19 лв. | 0.17 лв. | 0.18 лв. | 4.16% 3.08% | 0.00000137778 | 18,392,957 лв. 244,580,575 лв. | 0.01% 0.00% | 1,386,638,564 | 425 2024-03-27 | 0.17 лв. | 0.17 лв. | 0.17 лв. | 0.17 лв. | -1.95% -8.09% | 0.00000134451 | 3,240,949 лв. 231,690,893 лв. | 0.00% 0.00% | 1,386,638,564 | 422 2024-03-26 | 0.16 лв. | 0.17 лв. | 0.16 лв. | 0.17 лв. | 5.84% -2.22% | 0.00000136887 | 3,714,045 лв. 240,592,265 лв. | 0.00% 0.00% | 1,386,638,564 | 426 2024-03-25 | 0.16 лв. | 0.17 лв. | 0.16 лв. | 0.17 лв. | 1.54% -9.30% | 0.00000130959 | 3,659,105 лв. 229,516,057 лв. | 0.00% 0.00% | 1,386,638,564 | 421 2024-03-24 | 0.16 лв. | 0.16 лв. | 0.16 лв. | 0.16 лв. | 0.36% -2.80% | 0.00000135432 | 2,303,922 лв. 226,453,440 лв. | 0.00% 0.00% | 1,386,638,564 | 425 2024-03-23 | 0.16 лв. | 0.17 лв. | 0.16 лв. | 0.16 лв. | -8.06% -2.25% | 0.00000134406 | 2,560,452 лв. 218,509,040 лв. | 0.00% 0.00% | 1,386,638,564 | 395 2024-03-22 | 0.17 лв. | 0.18 лв. | 0.16 лв. | 0.17 лв. | -0.01% 0.79% | 0.00000150345 | 6,877,194 лв. 236,714,678 лв. | 0.00% 0.01% | 1,386,638,564 | 403 2024-03-21 | 0.18 лв. | 0.18 лв. | 0.16 лв. | 0.17 лв. | -6.55% 1.86% | 0.00000144535 | 10,492,507 лв. 235,133,999 лв. | 0.00% 0.00% | 1,386,638,564 | 387 2024-03-20 | 0.18 лв. | 0.20 лв. | 0.17 лв. | 0.18 лв. | 1.67% 11.93% | 0.00000147809 | 29,668,002 лв. 249,517,231 лв. | 0.01% 0.01% | 1,386,638,564 | 374 2024-03-19 | 0.19 лв. | 0.19 лв. | 0.16 лв. | 0.18 лв. | -2.27% 18.15% | 0.00000154355 | 11,768,511 лв. 246,136,468 лв. | 0.00% 0.01% | 1,386,638,564 |
|