CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 116,680,999,203,664 лв. ||| 24ч обем: 287,203,084,382 лв. ||| Криптовалути: 1006

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
241 BigONE Token (ONE)0.01 лв.
$0.00
-3.37617%
-13.1953%
 0.0000004116525,662,912 лв. 
59,197,038 лв. 
0.00%
0.00%
 9,449,081,034 
13,305,673,081 
$1.83
$2.57
ONE BigONE Token =
BGN

ONE/AUD - A$ 0.01
ONE/BGN - 0.01 лв.
ONE/BRL - R$ 0.02
ONE/CAD - C$ 0.00
ONE/CHF - Fr. 0.00
ONE/CNY - CN¥ 0.02
ONE/CZK - 0.08
ONE/DKK - kr. 0.02
ONE/EUR - 0.00
ONE/GBP - £ 0.00
ONE/HKD - HK$ 0.03
ONE/HRK - kn 0.02
ONE/HUF - Ft 1.08
ONE/IDR - Rp 51
ONE/ILS - 0.01
ONE/INR - 0.26
ONE/JPY - ¥ 0.38
ONE/KRW - 4.25
ONE/MXN - Mex$ 0.07
ONE/MYR - RM 0.01
ONE/NOK - kr 0.03
ONE/NZD - NZ$ 0.01
ONE/PHP - 0.18
ONE/PLN - 0.01
ONE/RON - lei 0.02
ONE/RUB - 0.24
ONE/SEK - kr 0.03
ONE/SGD - S$ 0.00
ONE/THB - ฿ 0.11
ONE/TRY - 0.02
ONE/USD - $ 0.00
ONE/ZAR - R 0.06
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
241
2020-02-28
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-3.37617%
-13.1953%
 0.0000004116525,662,912 лв. 
59,197,038 лв. 
0.00%
0.00%
 9,449,081,034 
237
2020-02-27
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-0.571165%
-11.4417%
 0.0000004130266,521,867 лв. 
61,057,051 лв. 
0.00%
0.00%
 9,449,081,034 
238
2020-02-26
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-7.04251%
-12.9436%
 0.0000004149145,110,963 лв. 
62,052,059 лв. 
0.00%
0.00%
 9,449,081,034 
237
2020-02-25
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-3.28873%
-8.77791%
 0.0000004154027,709,527 лв. 
66,057,399 лв. 
0.00%
0.00%
 9,449,081,034 
236
2020-02-24
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-2.97178%
-2.19349%
 0.0000004188596,782,899 лв. 
68,607,476 лв. 
0.00%
0.00%
 9,449,081,034 
232
2020-02-23
0.01 лв.0.01 лв.0.01 лв.0.01 лв.2.64441%
2.22292%
 0.00000042016268,530,878 лв. 
70,577,715 лв. 
0.03%
0.00%
 9,449,081,034 
234
2020-02-22
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-0.231806%
-2.23985%
 0.00000041716758,989,528 лв. 
68,709,742 лв. 
0.03%
0.00%
 9,449,081,034 
234
2020-02-21
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-1.94833%
-6.08076%
 0.00000041828356,954,300 лв. 
68,801,020 лв. 
0.02%
0.00%
 9,449,081,034 
232
2020-02-20
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-1.69305%
-3.66823%
 0.00000043012757,483,740 лв. 
70,686,809 лв. 
0.02%
0.00%
 9,449,081,034 
232
2020-02-19
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-3.65297%
-4.64264%
 0.00000042883238,423,160 лв. 
70,952,883 лв. 
0.01%
0.00%
 9,449,081,034 
233
2020-02-18
0.01 лв.0.01 лв.0.01 лв.0.01 лв.4.65529%
0.375197%
 0.0000004263662,628,685 лв. 
73,625,014 лв. 
0.02%
0.00%
 9,449,081,034 
232
2020-02-17
0.01 лв.0.01 лв.0.01 лв.0.01 лв.1.12502%
-1.89757%
 0.00000042645361,307,143 лв. 
70,269,065 лв. 
0.02%
0.00%
 9,449,081,034 
234
2020-02-16
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-1.84273%
-3.60719%
 0.00000041526561,192,483 лв. 
69,192,469 лв. 
0.02%
0.00%
 9,449,081,034 
234
2020-02-15
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-3.7806%
0.983235%
 0.00000041766233,957,947 лв. 
70,638,429 лв. 
0.01%
0.00%
 9,449,081,034 
233
2020-02-14
0.01 лв.0.01 лв.0.01 лв.0.01 лв.0.830722%
5.9488%
 0.0000004187047,130,051 лв. 
73,516,074 лв. 
0.00%
0.00%
 9,449,081,034 
232
2020-02-13
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-1.40049%
5.32919%
 0.000000419355,774,774 лв. 
72,886,614 лв. 
0.00%
0.00%
 9,449,081,034 
233
2020-02-12
0.01 лв.0.01 лв.0.01 лв.0.01 лв.1.4338%
7.69465%
 0.0000004198297,260,429 лв. 
73,688,863 лв. 
0.00%
0.00%
 9,449,081,034 
232
2020-02-11
0.01 лв.0.01 лв.0.01 лв.0.01 лв.1.17641%
10.0782%
 0.0000004194056,596,136 лв. 
72,054,416 лв. 
0.00%
0.00%
 9,449,081,034 
232
2020-02-10
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-0.0547188%
7.12296%
 0.0000004271417,510,047 лв. 
71,228,926 лв. 
0.00%
0.00%
 9,449,081,034 
232
2020-02-09
0.01 лв.0.01 лв.0.01 лв.0.01 лв.2.98301%
5.38843%
 0.0000004188615,948,073 лв. 
71,267,986 лв. 
0.00%
0.00%
 9,449,081,034 
233
2020-02-08
0.01 лв.0.01 лв.0.01 лв.0.01 лв.0.458528%
3.5015%
 0.0000004158638,695,964 лв. 
69,235,943 лв. 
0.02%
0.00%
 9,449,081,034 
234
2020-02-07
0.01 лв.0.01 лв.0.01 лв.0.01 лв.0.500906%
3.55154%
 0.00000041833844,004,780 лв. 
68,760,226 лв. 
0.02%
0.00%
 9,449,081,034 
236
2020-02-06
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-0.0173269%
0.794318%
 0.00000041694243,505,410 лв. 
68,045,540 лв. 
0.02%
0.00%
 9,449,081,034 
234
2020-02-05
0.01 лв.0.01 лв.0.01 лв.0.01 лв.5.1636%
3.49057%
 0.00000041905642,515,323 лв. 
68,244,336 лв. 
0.02%
0.00%
 9,449,081,034 
236
2020-02-04
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-1.52593%
-0.0372688%
 0.00000042106541,475,594 лв. 
64,690,062 лв. 
0.02%
0.00%
 9,449,081,034 
233
2020-02-03
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-2.368%
1.2782%
 0.00000042233638,666,807 лв. 
65,633,783 лв. 
0.02%
0.00%
 9,449,081,034 
231
2020-02-02
0.01 лв.0.01 лв.0.01 лв.0.01 лв.1.1916%
7.63591%
 0.00000042627719,510,791 лв. 
67,095,502 лв. 
0.01%
0.00%
 9,449,081,034 
235
2020-02-01
0.01 лв.0.01 лв.0.01 лв.0.01 лв.1.07494%
9.63702%
 0.0000004247297,217,265 лв. 
66,362,469 лв. 
0.00%
0.00%
 9,449,081,034 
236
2020-01-31
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-2.28406%
7.27628%
 0.00000042058,290,655 лв. 
65,544,075 лв. 
0.00%
0.00%
 9,449,081,034 
236
2020-01-30
0.01 лв.0.01 лв.0.01 лв.0.01 лв.2.31338%
11.2562%
 0.000000421147,978,210 лв. 
67,349,785 лв. 
0.00%
0.00%
 9,449,081,034