CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2021      Пазарна капитализация: 3,703,840,619,267 лв. ||| 24ч обем: 452,687,432,318 лв. ||| Криптовалути: 1072

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
3 Binance Coin (BNB)923.60 лв.
$561.94
20.618%
61.4768%
 0.009288111,149,745,431 лв. 
142,725,816,299 лв. 
2.46%
3.85%
 154,532,785 
170,532,785 
$4,648.59
$5,129.90
BNB Binance Coin =
BGN

BNB/AUD - A$ 738.80
BNB/BGN - 923.60 лв.
BNB/BRL - R$ 3,191.24
BNB/CAD - C$ 705.54
BNB/CHF - Fr. 520.27
BNB/CNY - CN¥ 3,683.88
BNB/CZK - 12,299.97
BNB/DKK - kr. 3,514.57
BNB/EUR - 472.56
BNB/GBP - £ 410.53
BNB/HKD - HK$ 4,371.10
BNB/HRK - kn 3,580.14
BNB/HUF - Ft 168,948.01
BNB/IDR - Rp 8,212,680
BNB/ILS - 1,849.17
BNB/INR - 42,110.00
BNB/JPY - ¥ 61,535.25
BNB/KRW - 631,367.69
BNB/MXN - Mex$ 11,339.62
BNB/MYR - RM 2,325.01
BNB/NOK - kr 4,780.24
BNB/NZD - NZ$ 799.49
BNB/PHP - 27,293.46
BNB/PLN - 2,139.88
BNB/RON - lei 2,325.29
BNB/RUB - 43,516.64
BNB/SEK - kr 4,811.44
BNB/SGD - S$ 754.36
BNB/THB - ฿ 17,728.49
BNB/TRY - 4,600.28
BNB/USD - $ 561.94
BNB/ZAR - R 8,219.20
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
3
2021-04-12
867.32 лв.923.60 лв.852.36 лв.923.60 лв.20.618%
61.4768%
 0.009288111,149,745,431 лв. 
142,725,816,299 лв. 
2.46%
3.85%
 154,532,785 
3
2021-04-11
773.24 лв.870.13 лв.755.84 лв.864.45 лв.11.1511%
50.9004%
 0.008739769,350,706,573 лв. 
133,585,215,236 лв. 
2.02%
3.63%
 154,532,785 
3
2021-04-10
743.04 лв.800.34 лв.743.04 лв.775.45 лв.6.98252%
45.0293%
 0.007891310,123,344,276 лв. 
119,833,033,000 лв. 
1.97%
3.30%
 154,532,785 
3
2021-04-09
688.30 лв.746.27 лв.669.13 лв.746.27 лв.8.72619%
35.4069%
 0.007782337,725,811,928 лв. 
115,323,149,249 лв. 
1.95%
3.26%
 154,532,785 
3
2021-04-08
616.79 лв.694.07 лв.616.79 лв.687.96 лв.8.58162%
24.2933%
 0.007178797,482,401,382 лв. 
106,312,063,798 лв. 
1.60%
3.03%
 154,532,785 
3
2021-04-07
665.86 лв.680.17 лв.591.99 лв.622.70 лв.-7.89546%
25.6992%
 0.006717589,916,883,180 лв. 
96,228,071,884 лв. 
1.38%
2.85%
 154,532,785 
3
2021-04-06
606.61 лв.678.75 лв.600.16 лв.668.42 лв.9.03955%
31.4813%
 0.006960758,716,434,610 лв. 
103,293,336,249 лв. 
1.25%
2.91%
 154,532,785 
3
2021-04-05
585.39 лв.633.13 лв.565.71 лв.611.12 лв.5.33333%
34.2596%
 0.006236536,785,951,546 лв. 
94,437,884,701 лв. 
1.09%
2.65%
 154,532,785 
3
2021-04-04
533.18 лв.587.67 лв.533.18 лв.584.95 лв.8.09311%
31.3302%
 0.005987795,292,600,856 лв. 
90,394,630,279 лв. 
1.11%
2.57%
 154,532,785 
3
2021-04-03
565.23 лв.580.68 лв.531.69 лв.537.25 лв.-3.70302%
17.5396%
 0.005605444,920,467,374 лв. 
83,023,525,577 лв. 
0.92%
2.43%
 154,532,785 
3
2021-04-02
558.45 лв.590.29 лв.549.66 лв.562.38 лв.0.617509%
34.0694%
 0.005694726,575,602,264 лв. 
86,905,294,001 лв. 
1.26%
2.47%
 154,532,785 
3
2021-04-01
505.10 лв.563.35 лв.502.96 лв.558.62 лв.11.8001%
42.5943%
 0.005682356,161,234,900 лв. 
86,324,457,814 лв. 
1.16%
2.53%
 154,532,785 
3
2021-03-31
518.01 лв.526.96 лв.487.49 лв.504.62 лв.-1.77214%
22.24%
 0.005132385,926,169,569 лв. 
77,979,767,774 лв. 
1.11%
2.30%
 154,532,785 
3
2021-03-30
459.58 лв.519.70 лв.453.63 лв.519.70 лв.13.7547%
21.5743%
 0.005279036,734,167,648 лв. 
80,310,927,040 лв. 
1.64%
2.49%
 154,532,785 
3
2021-03-29
445.75 лв.461.07 лв.442.61 лв.457.78 лв.2.80325%
6.63785%
 0.00476173,437,815,730 лв. 
70,742,635,246 лв. 
0.88%
2.26%
 154,532,785 
3
2021-03-28
448.08 лв.463.95 лв.437.15 лв.446.19 лв.-2.01593%
1.51915%
 0.004810144,194,067,330 лв. 
68,950,465,547 лв. 
1.21%
2.26%
 154,532,785 
3
2021-03-27
422.83 лв.456.16 лв.415.48 лв.447.09 лв.6.96526%
0.817132%
 0.004813334,077,919,482 лв. 
69,090,627,747 лв. 
1.14%
2.27%
 154,532,785 
4
2021-03-26
391.19 лв.421.87 лв.391.19 лв.421.87 лв.8.19617%
-4.07167%
 0.004618723,468,799,212 лв. 
65,192,144,373 лв. 
0.86%
2.17%
 154,532,785 
4
2021-03-25
411.21 лв.415.04 лв.379.22 лв.390.17 лв.-5.12204%
-11.1484%
 0.004545773,855,781,745 лв. 
60,293,857,551 лв. 
0.81%
2.14%
 154,532,785 
4
2021-03-24
425.17 лв.444.24 лв.403.44 лв.413.68 лв.-2.45922%
-5.91577%
 0.004726943,942,031,230 лв. 
63,926,697,519 лв. 
0.82%
2.24%
 154,532,785 
4
2021-03-23
419.96 лв.433.70 лв.417.93 лв.422.92 лв.-0.566407%
-0.195565%
 0.004670463,333,263,661 лв. 
65,354,335,053 лв. 
0.78%
2.22%
 154,532,785 
3
2021-03-22
432.87 лв.451.56 лв.418.37 лв.420.53 лв.-3.28222%
0.710045%
 0.004697513,813,218,720 лв. 
64,985,886,834 лв. 
0.92%
2.22%
 154,532,785 
3
2021-03-21
432.68 лв.442.21 лв.423.70 лв.435.28 лв.-0.938511%
-1.22917%
 0.004600552,831,746,046 лв. 
67,265,404,833 лв. 
0.76%
2.20%
 154,532,785 
3
2021-03-20
433.22 лв.450.77 лв.432.70 лв.436.07 лв.-0.125401%
-4.29528%
 0.004536143,299,448,618 лв. 
67,386,831,570 лв. 
0.84%
2.18%
 154,532,785 
4
2021-03-19
430.95 лв.442.21 лв.422.40 лв.434.03 лв.-0.135592%
-0.40176%
 0.004520293,072,593,517 лв. 
67,071,671,242 лв. 
0.80%
2.18%
 154,532,785 
3
2021-03-18
445.97 лв.455.32 лв.426.25 лв.429.98 лв.-1.26592%
-9.62086%
 0.00452454,022,972,602 лв. 
66,445,838,829 лв. 
0.14%
2.19%
 154,532,785 
4
2021-03-17
423.53 лв.442.09 лв.408.78 лв.439.10 лв.4.69502%
-4.99001%
 0.004577373,695,344,260 лв. 
67,855,629,098 лв. 
0.82%
2.22%
 154,532,785 
3
2021-03-16
417.45 лв.424.38 лв.398.87 лв.423.49 лв.1.12943%
-12.4059%
 0.004562823,980,819,325 лв. 
65,443,400,555 лв. 
0.80%
2.20%
 154,532,785 
3
2021-03-15
431.00 лв.438.30 лв.411.52 лв.416.26 лв.-5.18727%
7.74134%
 0.004546574,076,931,678 лв. 
64,325,189,499 лв. 
0.82%
2.21%
 154,532,785 
3
2021-03-14
451.86 лв.452.06 лв.433.82 лв.435.39 лв.-3.96032%
12.7318%
 0.004454243,359,040,159 лв. 
67,282,699,288 лв. 
0.88%
2.20%
 154,532,785