CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 366,386,977,003 лв. ||| 24ч обем: 87,717,156,419 лв. ||| Криптовалути: 840

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
8 Binance Coin (BNB)27.55 лв.
$15.60
-0.93%
2.09%
 0.00207728426,027,468 лв. 
4,284,265,146 лв. 
0.49%
1.17%
 155,536,713 
187,536,713 
$134.10
$161.69
BNB Binance Coin =
BGN

BNB/AUD - A$ 22.79
BNB/BGN - 27.55 лв.
BNB/BRL - R$ 64.59
BNB/CAD - C$ 20.67
BNB/CHF - Fr. 15.46
BNB/CNY - CN¥ 109.73
BNB/CZK - 359.97
BNB/DKK - kr. 105.37
BNB/EUR - 14.10
BNB/GBP - £ 11.87
BNB/HKD - HK$ 122.12
BNB/HRK - kn 104.89
BNB/HUF - Ft 4,669.12
BNB/IDR - Rp 218,728
BNB/ILS - 54.15
BNB/INR - 1,112.01
BNB/JPY - ¥ 1,693.52
BNB/KRW - 18,501.08
BNB/MXN - Mex$ 300.94
BNB/MYR - RM 64.87
BNB/NOK - kr 142.50
BNB/NZD - NZ$ 23.80
BNB/PHP - 792.09
BNB/PLN - 60.30
BNB/RON - lei 67.40
BNB/RUB - 993.09
BNB/SEK - kr 148.09
BNB/SGD - S$ 21.21
BNB/THB - ฿ 473.46
BNB/TRY - 90.10
BNB/USD - $ 15.60
BNB/ZAR - R 228.06
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
8
2019-12-08
27.67 лв.27.77 лв.27.39 лв.27.55 лв.-0.93%
2.09%
 0.00207728426,027,468 лв. 
4,284,265,146 лв. 
0.49%
1.17%
 155,536,713 
8
2019-12-07
27.74 лв.27.98 лв.27.62 лв.27.67 лв.-0.37%
1.11%
 0.00207737430,206,872 лв. 
4,304,222,657 лв. 
0.48%
1.17%
 155,536,713 
8
2019-12-06
27.90 лв.28.06 лв.27.37 лв.27.80 лв.-0.16%
-2.99%
 0.00208478417,736,117 лв. 
4,324,119,025 лв. 
0.41%
1.18%
 155,536,713 
8
2019-12-05
26.93 лв.28.33 лв.26.41 лв.27.73 лв.3.31%
-0.79%
 0.00211007448,982,574 лв. 
4,312,829,666 лв. 
0.41%
1.19%
 155,536,713 
8
2019-12-04
27.04 лв.27.70 лв.26.54 лв.26.97 лв.-0.11%
-4.78%
 0.0021037419,148,402 лв. 
4,194,339,160 лв. 
0.34%
1.19%
 155,536,713 
8
2019-12-03
26.86 лв.27.44 лв.26.59 лв.27.05 лв.0.5%
-1.54%
 0.00209438388,068,927 лв. 
4,206,696,852 лв. 
0.43%
1.18%
 155,536,713 
8
2019-12-02
27.31 лв.27.71 лв.26.73 лв.26.79 лв.-1.87%
-2.11%
 0.00207648354,074,790 лв. 
4,166,406,117 лв. 
0.34%
1.11%
 155,536,713 
8
2019-12-01
27.88 лв.27.95 лв.26.72 лв.27.46 лв.-1.2%
1.12%
 0.0020867359,921,888 лв. 
4,271,123,777 лв. 
0.33%
1.17%
 155,536,713 
8
2019-11-30
28.89 лв.29.02 лв.27.59 лв.27.96 лв.-2.76%
-2.98%
 0.00208223380,378,257 лв. 
4,348,137,431 лв. 
0.37%
1.17%
 155,536,713 
8
2019-11-29
27.84 лв.29.01 лв.27.80 лв.28.85 лв.3.07%
4.88%
 0.00209382442,167,881 лв. 
4,486,740,908 лв. 
0.38%
1.18%
 155,536,713 
8
2019-11-28
28.63 лв.28.67 лв.27.83 лв.27.90 лв.-1.83%
-7.39%
 0.00210607346,900,693 лв. 
4,340,076,746 лв. 
0.31%
1.18%
 155,536,713 
8
2019-11-27
27.61 лв.28.78 лв.26.64 лв.28.19 лв.2.2939%
-12.4839%
 0.00210012444,834,608 лв. 
4,385,022,231 лв. 
0.31%
1.18%
 155,536,713 
8
2019-11-26
27.08 лв.28.11 лв.27.04 лв.27.54 лв.1.09%
-17.14%
 0.00215356365,336,450 лв. 
4,283,785,241 лв. 
0.30%
1.20%
 155,536,713 
8
2019-11-25
27.14 лв.27.89 лв.25.21 лв.27.16 лв.-1.03%
-20.99%
 0.00214466434,249,215 лв. 
4,224,233,779 лв. 
0.21%
1.20%
 155,536,713 
7
2019-11-24
29.14 лв.29.22 лв.27.43 лв.27.45 лв.-5.16%
-23.87%
 0.0021918413,772,559 лв. 
4,269,939,978 лв. 
0.28%
1.22%
 155,536,713 
8
2019-11-23
27.65 лв.29.17 лв.26.89 лв.29.04 лв.5.87%
-19.08%
 0.00222031451,685,625 лв. 
4,516,787,134 лв. 
0.35%
1.23%
 155,536,713 
8
2019-11-22
29.87 лв.30.61 лв.26.13 лв.27.65 лв.-7.91%
-23.46%
 0.00213476605,449,250 лв. 
4,300,808,069 лв. 
0.31%
1.19%
 155,536,713 
8
2019-11-21
32.12 лв.32.15 лв.29.41 лв.29.76 лв.-7.23%
-20.13%
 0.00220471386,244,062 лв. 
4,629,367,771 лв. 
0.29%
1.23%
 155,536,713 
8
2019-11-20
33.03 лв.33.41 лв.31.54 лв.32.10 лв.-2.82%
-14.61%
 0.00223596371,071,290 лв. 
4,993,210,726 лв. 
0.31%
1.26%
 155,536,713 
8
2019-11-19
34.13 лв.34.66 лв.32.46 лв.32.99 лв.-3.69%
-9.83%
 0.00227925365,931,368 лв. 
5,131,872,489 лв. 
0.29%
1.27%
 155,536,713 
8
2019-11-18
35.74 лв.35.94 лв.33.64 лв.34.05 лв.-5.19%
-4.6%
 0.00232528395,707,337 лв. 
5,295,614,721 лв. 
0.31%
1.29%
 155,536,713 
8
2019-11-17
35.90 лв.36.45 лв.35.48 лв.35.81 лв.-0.12%
-1.42%
 0.00236125397,245,491 лв. 
5,569,792,133 лв. 
0.36%
1.31%
 155,536,713 
8
2019-11-16
35.96 лв.36.49 лв.35.59 лв.35.85 лв.-0.32%
2.22%
 0.00237158373,256,325 лв. 
5,576,755,710 лв. 
0.37%
1.32%
 155,536,713 
7
2019-11-15
37.62 лв.37.62 лв.35.71 лв.35.92 лв.-4.2%
3.1%
 0.00239426399,237,398 лв. 
5,586,720,597 лв. 
0.30%
1.33%
 155,536,713 
7
2019-11-14
37.71 лв.38.11 лв.37.23 лв.37.77 лв.0.11%
3.49%
 0.00244508422,556,801 лв. 
5,874,531,761 лв. 
0.36%
1.36%
 155,536,713 
7
2019-11-13
37.00 лв.38.30 лв.36.81 лв.37.77 лв.2.37%
2.39%
 0.00241135448,975,923 лв. 
5,874,646,911 лв. 
0.41%
1.34%
 155,536,713 
8
2019-11-12
35.77 лв.37.06 лв.35.70 лв.37.04 лв.3.35%
0.75%
 0.00236569403,113,620 лв. 
5,761,217,549 лв. 
0.32%
1.32%
 155,536,713 
8
2019-11-11
36.30 лв.36.59 лв.35.35 лв.35.73 лв.-1.69%
-2.73%
 0.00230191371,645,373 лв. 
5,557,454,004 лв. 
0.30%
1.28%
 155,536,713 
8
2019-11-10
35.02 лв.36.62 лв.35.02 лв.36.38 лв.3.43%
1.12%
 0.00226309427,474,507 лв. 
5,657,773,030 лв. 
0.33%
1.27%
 155,536,713 
8
2019-11-09
35.00 лв.35.47 лв.34.79 лв.35.04 лв.0.22%
-2.76%
 0.00224153312,686,405 лв. 
5,450,423,603 лв. 
0.29%
1.26%
 155,536,713