CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 118,022,928,865,686 лв. ||| 24ч обем: 196,627,896,649 лв. ||| Криптовалути: 1086

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
8 Binance Coin (BNB)29.01 лв.
$16.17
-3.16846%
-2.54934%
 0.00183769477,487,164 лв. 
4,512,012,235 лв. 
0.24%
0.00%
 155,536,713 
187,536,713 
$136.78
$164.92
BNB Binance Coin =
BGN

BNB/AUD - A$ 24.78
BNB/BGN - 29.01 лв.
BNB/BRL - R$ 89.47
BNB/CAD - C$ 22.63
BNB/CHF - Fr. 15.74
BNB/CNY - CN¥ 115.46
BNB/CZK - 406.12
BNB/DKK - kr. 110.85
BNB/EUR - 14.87
BNB/GBP - £ 13.28
BNB/HKD - HK$ 125.41
BNB/HRK - kn 112.65
BNB/HUF - Ft 5,197.98
BNB/IDR - Rp 238,435
BNB/ILS - 57.11
BNB/INR - 1,230.09
BNB/JPY - ¥ 1,741.29
BNB/KRW - 20,116.08
BNB/MXN - Mex$ 367.23
BNB/MYR - RM 70.55
BNB/NOK - kr 162.21
BNB/NZD - NZ$ 26.55
BNB/PHP - 821.69
BNB/PLN - 67.08
BNB/RON - lei 71.98
BNB/RUB - 1,157.03
BNB/SEK - kr 156.65
BNB/SGD - S$ 23.07
BNB/THB - ฿ 517.29
BNB/TRY - 110.16
BNB/USD - $ 16.17
BNB/ZAR - R 284.39
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
8
2020-05-25
28.86 лв.29.01 лв.28.86 лв.29.01 лв.-3.16846%
-2.54934%
 0.00183769477,487,164 лв. 
4,512,012,235 лв. 
0.24%
0.00%
 155,536,713 
8
2020-05-24
29.84 лв.30.09 лв.29.13 лв.29.49 лв.-0.869014%
-0.00700305%
 0.00181407457,054,569 лв. 
4,586,449,626 лв. 
0.25%
0.00%
 155,536,713 
8
2020-05-23
30.07 лв.30.19 лв.29.41 лв.29.79 лв.-0.641132%
3.27673%
 0.00179712511,662,297 лв. 
4,632,835,784 лв. 
0.31%
0.00%
 155,536,713 
8
2020-05-22
28.81 лв.30.09 лв.28.81 лв.30.03 лв.3.36676%
4.94823%
 0.00181637535,050,280 лв. 
4,671,108,247 лв. 
0.28%
0.00%
 155,536,713 
8
2020-05-21
30.35 лв.30.35 лв.28.34 лв.28.95 лв.-4.10981%
-0.640258%
 0.00177492502,774,156 лв. 
4,502,488,446 лв. 
0.22%
0.00%
 155,536,713 
8
2020-05-20
30.68 лв.30.68 лв.29.70 лв.30.12 лв.-0.835689%
4.96297%
 0.00177455522,131,403 лв. 
4,684,857,882 лв. 
0.25%
0.00%
 155,536,713 
8
2020-05-19
29.59 лв.30.45 лв.29.28 лв.30.45 лв.2.6126%
7.32578%
 0.00175276618,300,177 лв. 
4,735,882,250 лв. 
0.27%
0.00%
 155,536,713 
8
2020-05-18
29.58 лв.30.06 лв.29.35 лв.29.77 лв.1.76993%
11.0147%
 0.001708600,843,522 лв. 
4,629,907,093 лв. 
0.24%
0.00%
 155,536,713 
8
2020-05-17
29.00 лв.29.64 лв.29.00 лв.29.49 лв.1.53957%
7.25886%
 0.00168439598,447,379 лв. 
4,587,172,192 лв. 
0.26%
0.00%
 155,536,713 
8
2020-05-16
28.68 лв.29.23 лв.28.68 лв.29.08 лв.1.57829%
-2.60757%
 0.0017155604,163,808 лв. 
4,523,233,111 лв. 
0.27%
0.00%
 155,536,713 
8
2020-05-15
29.58 лв.29.61 лв.28.65 лв.28.67 лв.-3.06705%
-8.59599%
 0.00168887620,069,480 лв. 
4,458,868,580 лв. 
0.23%
0.00%
 155,536,713 
8
2020-05-14
29.23 лв.29.79 лв.28.99 лв.29.54 лв.0.942833%
-4.44525%
 0.00167886694,486,652 лв. 
4,594,080,721 лв. 
0.22%
0.00%
 155,536,713 
8
2020-05-13
28.85 лв.29.18 лв.28.60 лв.29.18 лв.2.45718%
-3.88134%
 0.00174066687,294,815 лв. 
4,539,108,796 лв. 
0.27%
0.00%
 155,536,713 
8
2020-05-12
27.07 лв.29.08 лв.27.07 лв.28.50 лв.4.98024%
-6.33069%
 0.00179127707,761,697 лв. 
4,432,690,041 лв. 
0.28%
0.00%
 155,536,713 
8
2020-05-11
27.90 лв.27.90 лв.26.28 лв.27.15 лв.-1.80718%
-12.2015%
 0.00174582728,583,618 лв. 
4,222,058,785 лв. 
0.22%
0.00%
 155,536,713 
8
2020-05-10
27.60 лв.28.04 лв.26.68 лв.27.60 лв.-9.32979%
-10.4262%
 0.00174082788,845,338 лв. 
4,292,336,313 лв. 
0.21%
0.00%
 155,536,713 
8
2020-05-09
31.13 лв.31.46 лв.30.59 лв.30.59 лв.-2.04032%
-3.59906%
 0.00175894668,235,512 лв. 
4,758,580,961 лв. 
0.23%
0.00%
 155,536,713 
8
2020-05-08
31.02 лв.31.33 лв.30.59 лв.31.21 лв.0.965836%
-1.2736%
 0.00173026688,509,911 лв. 
4,853,668,550 лв. 
0.22%
0.00%
 155,536,713 
8
2020-05-07
29.77 лв.31.17 лв.29.72 лв.30.93 лв.1.36785%
-0.342841%
 0.00173562762,008,535 лв. 
4,811,158,060 лв. 
0.22%
0.00%
 155,536,713 
8
2020-05-06
30.40 лв.31.05 лв.30.39 лв.30.81 лв.0.73611%
-2.62655%
 0.00182166663,420,106 лв. 
4,791,544,856 лв. 
0.23%
0.00%
 155,536,713 
8
2020-05-05
30.83 лв.31.10 лв.30.42 лв.30.45 лв.-1.15345%
2.85674%
 0.00187974678,071,232 лв. 
4,736,122,919 лв. 
0.26%
0.00%
 155,536,713 
8
2020-05-04
30.03 лв.30.65 лв.29.72 лв.30.65 лв.-0.182254%
4.4986%
 0.00190939696,934,380 лв. 
4,767,419,135 лв. 
0.24%
0.00%
 155,536,713 
8
2020-05-03
31.73 лв.31.73 лв.30.47 лв.30.58 лв.-2.38394%
4.30134%
 0.00192172683,706,378 лв. 
4,756,903,766 лв. 
0.24%
0.00%
 155,536,713 
8
2020-05-02
31.45 лв.31.45 лв.31.19 лв.31.34 лв.-0.218705%
7.74435%
 0.00196076698,835,645 лв. 
4,874,417,747 лв. 
0.28%
0.00%
 155,536,713 
8
2020-05-01
30.43 лв.31.85 лв.30.43 лв.31.54 лв.2.87419%
9.99548%
 0.001984811,805,853 лв. 
4,905,103,009 лв. 
0.29%
0.00%
 155,536,713 
8
2020-04-30
31.24 лв.32.29 лв.30.12 лв.30.64 лв.-1.50891%
6.77018%
 0.00194662905,977,105 лв. 
4,765,762,522 лв. 
0.22%
0.00%
 155,536,713 
9
2020-04-29
29.61 лв.31.56 лв.29.61 лв.31.56 лв.6.90679%
11.5048%
 0.00197538831,728,990 лв. 
4,908,945,337 лв. 
0.22%
0.00%
 155,536,713 
8
2020-04-28
29.77 лв.29.77 лв.29.51 лв.29.66 лв.0.272803%
7.84499%
 0.00210597656,263,645 лв. 
4,612,730,594 лв. 
0.29%
0.00%
 155,536,713 
8
2020-04-27
29.94 лв.29.94 лв.29.40 лв.29.68 лв.0.162164%
6.92143%
 0.00210983677,277,225 лв. 
4,616,497,348 лв. 
0.27%
0.00%
 155,536,713 
8
2020-04-26
29.46 лв.29.65 лв.29.33 лв.29.60 лв.0.660308%
0.533674%
 0.00214072722,289,384 лв. 
4,604,265,924 лв. 
0.32%
0.00%
 155,536,713