CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 45,986,537,148,153,368 лв. ||| 24ч обем: 144,553,146,367 лв. ||| Криптовалути: 1192

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
10 Binance Coin (BNB)36.90 лв.
$22.18
5.20543%
10.8076%
 0.00195513449,255,653 лв. 
5,328,935,240 лв. 
0.31%
0.00%
 144,406,560 
176,406,561 
$173.56
$212.02
BNB Binance Coin =
BGN

BNB/AUD - A$ 31.13
BNB/BGN - 36.90 лв.
BNB/BRL - R$ 117.99
BNB/CAD - C$ 29.69
BNB/CHF - Fr. 20.36
BNB/CNY - CN¥ 154.81
BNB/CZK - 495.21
BNB/DKK - kr. 140.36
BNB/EUR - 18.85
BNB/GBP - £ 16.96
BNB/HKD - HK$ 171.86
BNB/HRK - kn 140.92
BNB/HUF - Ft 6,496.38
BNB/IDR - Rp 326,335
BNB/ILS - 75.63
BNB/INR - 1,665.61
BNB/JPY - ¥ 2,353.35
BNB/KRW - 26,459.36
BNB/MXN - Mex$ 502.28
BNB/MYR - RM 93.53
BNB/NOK - kr 202.31
BNB/NZD - NZ$ 33.51
BNB/PHP - 1,088.71
BNB/PLN - 83.16
BNB/RON - lei 91.11
BNB/RUB - 1,620.40
BNB/SEK - kr 193.87
BNB/SGD - S$ 30.52
BNB/THB - ฿ 690.45
BNB/TRY - 154.59
BNB/USD - $ 22.18
BNB/ZAR - R 381.71
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
10
2020-08-04
36.70 лв.36.90 лв.36.70 лв.36.90 лв.5.20543%
10.8076%
 0.00195513449,255,653 лв. 
5,328,935,240 лв. 
0.31%
0.00%
 144,406,560 
9
2020-08-03
35.02 лв.37.15 лв.35.02 лв.36.43 лв.5.27147%
10.9836%
 0.00193664431,962,264 лв. 
5,260,510,680 лв. 
0.31%
0.00%
 144,406,560 
10
2020-08-02
35.54 лв.36.04 лв.33.32 лв.34.31 лв.-3.20745%
6.81937%
 0.00186723488,725,712 лв. 
4,955,162,587 лв. 
0.24%
0.00%
 144,406,560 
10
2020-08-01
34.18 лв.35.67 лв.34.13 лв.35.52 лв.4.38349%
8.88871%
 0.00183036448,720,506 лв. 
5,128,694,775 лв. 
0.27%
0.00%
 144,406,560 
10
2020-07-31
33.10 лв.34.32 лв.33.07 лв.33.98 лв.2.68787%
6.47666%
 0.00180768388,171,648 лв. 
4,906,710,487 лв. 
0.27%
0.00%
 144,406,560 
10
2020-07-30
33.00 лв.33.14 лв.32.55 лв.33.14 лв.0.434029%
7.99625%
 0.00179868337,236,638 лв. 
4,785,920,759 лв. 
0.24%
0.00%
 144,406,560 
10
2020-07-29
33.50 лв.33.50 лв.33.19 лв.33.19 лв.-1.4264%
11.3078%
 0.00177339340,502,273 лв. 
4,792,381,486 лв. 
0.24%
0.00%
 144,406,560 
10
2020-07-28
32.73 лв.34.12 лв.32.73 лв.33.99 лв.3.16064%
15.3508%
 0.00185201481,022,430 лв. 
4,909,073,682 лв. 
0.26%
0.00%
 144,406,560 
10
2020-07-27
32.30 лв.32.60 лв.32.30 лв.32.60 лв.0.530546%
11.5199%
 0.00177704504,924,546 лв. 
4,708,286,357 лв. 
0.27%
0.00%
 144,406,560 
9
2020-07-22
30.08 лв.30.08 лв.29.91 лв.29.91 лв.0.392144%
-1.58153%
 0.00188562304,605,249 лв. 
4,652,713,434 лв. 
0.29%
0.00%
 155,536,713 
9
2020-07-21
29.71 лв.30.26 лв.29.71 лв.29.87 лв.0.57568%
-2.75351%
 0.00187993313,887,637 лв. 
4,645,822,573 лв. 
0.30%
0.00%
 155,536,713 
9
2020-07-20
30.67 лв.31.03 лв.29.91 лв.29.91 лв.-2.25358%
-5.00219%
 0.0019106350,518,520 лв. 
4,652,245,778 лв. 
0.41%
0.00%
 155,536,713 
9
2020-07-19
29.23 лв.30.67 лв.28.97 лв.30.44 лв.3.65468%
-2.02338%
 0.0019456365,689,970 лв. 
4,733,910,222 лв. 
0.47%
0.00%
 155,536,713 
10
2020-07-18
29.12 лв.29.36 лв.28.93 лв.29.28 лв.0.234893%
-3.37013%
 0.00186958249,689,305 лв. 
4,553,336,913 лв. 
0.32%
0.00%
 155,536,713 
10
2020-07-17
29.32 лв.29.78 лв.29.15 лв.29.15 лв.-0.420045%
-1.01001%
 0.00186267262,930,111 лв. 
4,533,883,968 лв. 
0.31%
0.00%
 155,536,713 
10
2020-07-16
30.20 лв.30.20 лв.29.04 лв.29.46 лв.-2.04473%
2.33983%
 0.00187577332,027,013 лв. 
4,581,840,241 лв. 
0.33%
0.00%
 155,536,713 
10
2020-07-15
30.89 лв.30.89 лв.29.96 лв.29.96 лв.-3.03516%
2.04101%
 0.00190409287,069,534 лв. 
4,659,284,853 лв. 
0.30%
0.00%
 155,536,713 
10
2020-07-14
31.57 лв.31.97 лв.30.95 лв.30.95 лв.-1.17919%
7.53025%
 0.00194974350,822,666 лв. 
4,813,399,323 лв. 
0.32%
0.00%
 155,536,713 
9
2020-07-13
31.40 лв.32.52 лв.30.99 лв.31.54 лв.0.607669%
14.3848%
 0.00198091442,175,870 лв. 
4,905,918,978 лв. 
0.38%
0.00%
 155,536,713 
9
2020-07-12
30.81 лв.32.15 лв.30.81 лв.31.53 лв.3.87987%
17.9172%
 0.00196647395,539,170 лв. 
4,904,225,201 лв. 
0.44%
0.00%
 155,536,713 
9
2020-07-11
30.23 лв.30.44 лв.29.76 лв.30.44 лв.2.23807%
13.4247%
 0.00190589332,801,815 лв. 
4,733,910,218 лв. 
0.38%
0.00%
 155,536,713 
9
2020-07-10
29.01 лв.29.84 лв.28.50 лв.29.84 лв.2.16672%
12.3296%
 0.00186483297,712,822 лв. 
4,641,193,708 лв. 
0.29%
0.00%
 155,536,713 
9
2020-07-09
29.93 лв.29.93 лв.28.90 лв.29.26 лв.-1.90162%
9.53453%
 0.00182293303,892,433 лв. 
4,551,733,114 лв. 
0.25%
0.00%
 155,536,713 
9
2020-07-08
29.12 лв.29.93 лв.29.02 лв.29.81 лв.3.6506%
8.88826%
 0.0018279367,873,234 лв. 
4,636,264,555 лв. 
0.27%
0.00%
 155,536,713 
9
2020-07-07
28.35 лв.29.22 лв.27.82 лв.28.85 лв.3.00575%
7.81471%
 0.00179904342,975,043 лв. 
4,488,004,469 лв. 
0.34%
0.00%
 155,536,713 
9
2020-07-06
26.75 лв.28.00 лв.26.75 лв.28.00 лв.4.79201%
4.51076%
 0.00174471289,095,787 лв. 
4,354,302,578 лв. 
0.23%
0.00%
 155,536,713 
9
2020-07-05
27.14 лв.27.14 лв.26.66 лв.26.97 лв.-0.00957547%
0.537618%
 0.00170761248,329,382 лв. 
4,195,585,471 лв. 
0.29%
0.00%
 155,536,713 
9
2020-07-04
26.56 лв.27.14 лв.26.56 лв.27.02 лв.1.35157%
1.98889%
 0.00170569245,907,121 лв. 
4,202,127,042 лв. 
0.30%
0.00%
 155,536,713 
9
2020-07-03
27.02 лв.27.02 лв.26.65 лв.26.67 лв.-1.1027%
-2.70371%
 0.00168966240,477,775 лв. 
4,148,107,580 лв. 
0.29%
0.00%
 155,536,713 
9
2020-07-02
27.61 лв.27.73 лв.26.67 лв.26.80 лв.-2.66185%
-3.47566%
 0.00168573271,759,772 лв. 
4,167,705,662 лв. 
0.27%
0.00%
 155,536,713