CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 1,577,644,466,728 лв. ||| 24ч обем: 541,266,804,568 лв. ||| Криптовалути: 1149

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
10 Binance Coin (BNB)65.80 лв.
$40.91
2.59399%
1.399%
 0.00125652935,891,580 лв. 
10,168,508,382 лв. 
0.17%
0.64%
 154,532,785 
170,532,785 
$339.79
$374.97
BNB Binance Coin =
BGN

BNB/AUD - A$ 52.98
BNB/BGN - 65.80 лв.
BNB/BRL - R$ 222.24
BNB/CAD - C$ 51.94
BNB/CHF - Fr. 36.20
BNB/CNY - CN¥ 265.20
BNB/CZK - 878.21
BNB/DKK - kr. 250.00
BNB/EUR - 33.60
BNB/GBP - £ 29.94
BNB/HKD - HK$ 317.18
BNB/HRK - kn 254.24
BNB/HUF - Ft 12,009.49
BNB/IDR - Rp 576,208
BNB/ILS - 134.04
BNB/INR - 2,985.98
BNB/JPY - ¥ 4,245.52
BNB/KRW - 45,233.70
BNB/MXN - Mex$ 814.57
BNB/MYR - RM 165.42
BNB/NOK - kr 347.11
BNB/NZD - NZ$ 56.93
BNB/PHP - 1,967.06
BNB/PLN - 152.50
BNB/RON - lei 163.84
BNB/RUB - 3,063.74
BNB/SEK - kr 339.02
BNB/SGD - S$ 54.31
BNB/THB - ฿ 1,227.84
BNB/TRY - 301.84
BNB/USD - $ 40.91
BNB/ZAR - R 614.89
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
10
2021-01-22
62.09 лв.66.13 лв.59.43 лв.65.80 лв.2.59399%
1.399%
 0.00125652935,891,580 лв. 
10,168,508,382 лв. 
0.17%
0.64%
 154,532,785 
10
2021-01-21
68.45 лв.68.45 лв.61.82 лв.62.43 лв.-7.91917%
-5.53564%
 0.001253151,005,921,702 лв. 
9,647,680,930 лв. 
0.20%
0.65%
 154,532,785 
10
2021-01-20
69.17 лв.69.19 лв.65.34 лв.68.65 лв.-1.06591%
5.2654%
 0.00119131,105,933,357 лв. 
10,609,417,083 лв. 
0.23%
0.62%
 154,532,785 
10
2021-01-19
73.27 лв.75.91 лв.67.63 лв.69.58 лв.-4.0028%
13.5563%
 0.001189041,219,815,025 лв. 
10,770,515,422 лв. 
0.27%
0.62%
 154,786,673 
11
2021-01-18
74.61 лв.75.77 лв.71.60 лв.73.47 лв.-1.29948%
20.2288%
 0.00123504952,815,412 лв. 
10,462,002,342 лв. 
0.27%
0.61%
 142,406,561 
11
2021-01-17
70.13 лв.75.63 лв.66.79 лв.74.17 лв.6.74467%
7.68354%
 0.001274761,079,127,340 лв. 
10,562,794,875 лв. 
0.28%
0.54%
 142,406,561 
11
2021-01-16
66.58 лв.71.10 лв.66.16 лв.70.13 лв.5.42813%
-1.14156%
 0.00119272980,504,103 лв. 
9,987,608,672 лв. 
0.22%
0.59%
 142,406,561 
11
2021-01-15
67.65 лв.68.57 лв.63.43 лв.66.36 лв.-0.150202%
-2.85039%
 0.00111545911,354,383 лв. 
9,450,150,362 лв. 
0.19%
0.56%
 142,406,561 
11
2021-01-14
65.16 лв.67.31 лв.63.95 лв.67.04 лв.3.49907%
-4.3178%
 0.00106466857,980,417 лв. 
9,547,486,294 лв. 
0.20%
0.54%
 142,406,561 
11
2021-01-13
61.22 лв.64.82 лв.60.03 лв.64.52 лв.5.58912%
-4.32442%
 0.00107647867,628,358 лв. 
9,187,839,168 лв. 
0.21%
0.55%
 142,406,561 
11
2021-01-12
60.89 лв.63.81 лв.59.94 лв.61.02 лв.0.927286%
-7.83299%
 0.00112386908,563,195 лв. 
8,689,706,877 лв. 
0.18%
0.57%
 142,406,561 
11
2021-01-11
67.65 лв.67.65 лв.56.59 лв.61.85 лв.-9.54634%
-4.10352%
 0.001079671,435,712,289 лв. 
8,932,185,140 лв. 
0.18%
0.56%
 144,406,561 
11
2021-01-10
70.87 лв.72.04 лв.65.08 лв.68.06 лв.-2.48978%
4.38688%
 0.001106341,123,896,686 лв. 
9,828,301,431 лв. 
0.19%
0.57%
 144,406,561 
11
2021-01-09
67.84 лв.70.54 лв.66.50 лв.70.47 лв.4.37689%
15.4814%
 0.00109121944,313,643 лв. 
10,176,281,848 лв. 
0.21%
0.56%
 144,406,561 
10
2021-01-08
69.59 лв.69.71 лв.65.17 лв.67.87 лв.-2.72686%
12.5818%
 0.001040041,046,141,929 лв. 
9,800,382,943 лв. 
0.19%
0.55%
 144,406,561 
11
2021-01-07
67.27 лв.70.89 лв.66.24 лв.68.79 лв.2.82157%
15.6151%
 0.00109971,311,740,514 лв. 
9,933,637,172 лв. 
0.23%
0.57%
 144,406,561 
11
2021-01-06
66.33 лв.67.00 лв.64.56 лв.66.72 лв.2.00788%
11.113%
 0.001140251,013,750,473 лв. 
9,634,571,559 лв. 
0.20%
0.59%
 144,406,561 
9
2021-01-05
64.79 лв.66.31 лв.62.04 лв.66.26 лв.3.98927%
8.97993%
 0.001222611,089,466,488 лв. 
9,568,814,944 лв. 
0.24%
0.63%
 144,406,561 
9
2021-01-04
66.55 лв.68.74 лв.61.02 лв.64.81 лв.-0.187817%
14.6603%
 0.001272911,278,688,188 лв. 
9,358,523,151 лв. 
0.23%
0.65%
 144,406,561 
9
2021-01-03
61.42 лв.66.54 лв.60.61 лв.65.96 лв.7.89481%
23.199%
 0.001249741,213,308,358 лв. 
9,525,540,929 лв. 
0.24%
0.65%
 144,406,561 
8
2021-01-02
60.32 лв.62.17 лв.59.24 лв.61.37 лв.1.78744%
15.224%
 0.00119562841,999,828 лв. 
8,861,988,069 лв. 
0.23%
0.64%
 144,406,561 
8
2021-01-01
59.81 лв.62.36 лв.59.44 лв.60.71 лв.1.57597%
16.4394%
 0.00129058728,990,639 лв. 
8,766,256,501 лв. 
0.28%
0.68%
 144,406,561 
9
2020-12-31
60.82 лв.60.92 лв.58.90 лв.59.72 лв.-1.48091%
14.5653%
 0.00128725646,497,785 лв. 
8,624,512,092 лв. 
0.25%
0.68%
 144,406,561 
9
2020-12-30
62.37 лв.62.37 лв.58.83 лв.60.76 лв.-0.067283%
22.1311%
 0.00132314802,997,146 лв. 
8,773,755,873 лв. 
0.26%
0.69%
 144,406,561 
9
2020-12-29
57.31 лв.62.47 лв.56.53 лв.61.81 лв.9.75044%
16.8692%
 0.001417051,489,662,431 лв. 
8,926,347,334 лв. 
0.47%
0.73%
 144,406,561 
9
2020-12-28
53.52 лв.57.52 лв.53.52 лв.57.40 лв.7.37522%
9.2266%
 0.00132202981,506,366 лв. 
8,289,602,803 лв. 
0.30%
0.68%
 144,406,561 
9
2020-12-27
53.86 лв.56.01 лв.51.77 лв.53.79 лв.0.706438%
-0.93342%
 0.00126847910,431,403 лв. 
7,767,274,378 лв. 
0.23%
0.66%
 144,406,561 
8
2020-12-26
53.28 лв.54.50 лв.52.39 лв.53.76 лв.2.87423%
-0.0319765%
 0.00126539698,408,248 лв. 
7,763,764,381 лв. 
0.23%
0.66%
 144,406,561 
8
2020-12-25
52.36 лв.53.72 лв.51.30 лв.53.25 лв.1.89956%
6.85712%
 0.00134229675,873,851 лв. 
7,689,853,879 лв. 
0.23%
0.69%
 144,406,561 
8
2020-12-24
49.70 лв.52.54 лв.48.98 лв.52.27 лв.4.17902%
7.76607%
 0.00136926787,053,990 лв. 
7,548,570,208 лв. 
0.26%
0.70%
 144,406,561